Nchart TokenCHARTT

US$ 0.070687

0.000706

(

1.01%

)

공식 링크

웹사이트

Discord

정보

순위 3913

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

20:55:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.063003

완전히 희석된 시가총액

US$ 706,867

창세기 날짜

일 범위 0.069484-0.070983

52주 범위 0.038863-0.107652

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	CHART/ETH	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	ETH	1	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06828679	0.0023999	3.51444254445	0.06340805	0.07373784	0	CX
4	0.05537203	0.01531466	27.657754285	0.05434489	0.07373784	0	CX
12	0.04442506	0.02626163	59.1144502675	0.04079746	0.07373784	0	CX
26	0.08026885	-0.00958216	-11.9375822626	0.03886319	0.08336658	2.146E-5	CX
52	0.10113648	-0.03044979	-30.1076228874	0.03886319	0.10765211	7.166E-5	CX
156	0.25531629	-0.1846296	-72.3140697368	0.03886319	0.26117895	0.00039792	CX
260	0.25531629	-0.1846296	-72.3140697368	0.03886319	0.26117895	0.00039792	CX

Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734047400	0.06987939	0.00078351	1.13	0.06908525	0.07180843	0.06850807
1733961000	0.06909588	0.00387268	5.94	0.06552378	0.06939069	0.06423751
1733874600	0.0652232	-0.001637	-2.45	0.06664516	0.06803865	0.06340805
1733788200	0.06686032	-0.005097	-7.08	0.06907354	0.07122765	0.06410831
1733701800	0.07195764	-0.000259	-0.36	0.07214397	0.07231516	0.07090888
1733615400	0.07221695	-0.000164	-0.23	0.07215298	0.07250653	0.07171095
1733529000	0.07238111	0.00407072	5.96	0.06828679	0.07373784	0.06825813
1733442600	0.06831039	-0.000781	-1.13	0.06907354	0.07122765	0.06740597
1733356200	0.06909174	0.00382403	5.86	0.06524447	0.07021258	0.06524447
1733269800	0.06526771	-0.000318	-0.48	0.06554054	0.06614006	0.06343616
1733183400	0.06558559	-0.001316	-1.97	0.06684861	0.06773916	0.06440167
1733097000	0.06690177	0.0001456	0.22	0.06694898	0.06747462	0.06600744
1733010600	0.06675617	0.00197391	3.05	0.06463125	0.06728271	0.06444276
1732924200	0.06478226	0.00025319	0.39	0.06453664	0.0657438	0.06379368
1732837800	0.06452907	-0.001527	-2.31	0.06579174	0.06592977	0.06371727
1732751400	0.06605573	0.00611779	10.21	0.06007723	0.06637757	0.05949357
1732665000	0.05993794	-0.001592	-2.59	0.06150244	0.06237983	0.05864266
1732578600	0.06152947	0.00093596	1.54	0.05610743	0.06376611	0.05470187
1732492200	0.06059351	-0.000688	-1.12	0.06155145	0.06222053	0.05931931
1732405800	0.06128151	0.00137799	2.30	0.06002011	0.06306062	0.05987919
1732319400	0.05990352	-0.000886	-1.46	0.06059837	0.06179742	0.05892413
1732233000	0.06078992	0.00534653	9.64	0.05541834	0.06099409	0.05473088
1732146600	0.05544339	-0.000659	-1.17	0.05610743	0.05695941	0.05470187
1732060200	0.05610274	-0.001885	-3.25	0.05795232	0.05795232	0.05541888
1731973800	0.05798817	0.00263452	4.76	0.05537203	0.05798817	0.05435624
1731887400	0.05535365	-0.001008	-1.79	0.05652207	0.05692932	0.05495415
1731801000	0.05636151	0.00058205	1.04	0.05560773	0.05799016	0.05539942
1731714600	0.05577946	0.00067304	1.22	0.05537203	0.05641971	0.05434489
1731628200	0.05510642	-0.002466	-4.28	0.05751389	0.05842822	0.05473827
1731541800	0.05757209	-0.001005	-1.72	0.05847814	0.06013364	0.05624402
1731455400	0.05857725	-0.002049	-3.38	0.06047061	0.06198681	0.05796997
1731369000	0.06062648	0.00319945	5.57	0.0573609	0.06097625	0.05621699
1731282600	0.05742703	0.00088424	1.56	0.05616888	0.05849724	0.05575838
1731196200	0.05654279	0.00321675	6.03	0.05336442	0.05689184	0.05335523
1731109800	0.05332604	0.00105237	2.01	0.05282472	0.05378933	0.05209257
1731023400	0.05227367	0.00320269	6.53	0.04887762	0.05260704	0.04873815
1730937000	0.04907098	0.00533104	12.19	0.04372571	0.04944561	0.04370859
1730850600	0.04373994	0.00062998	1.46	0.04338999	0.04465482	0.04291949
1730764200	0.04310996	-0.00117	-2.64	0.04621265	0.0474827	0.04258486
1730677800	0.04427964	-0.000538	-1.20	0.04494296	0.044948	0.04344513
1730591400	0.04481808	-0.000432	-0.95	0.04531651	0.04544391	0.0446222
1730505000	0.0452502	-0.000118	-0.26	0.04543706	0.04658638	0.04456544
1730418600	0.04536787	-0.002567	-5.36	0.04792599	0.04806258	0.04515775
1730332200	0.04793464	0.00045339	0.95	0.04747423	0.04897277	0.04695561
1730245800	0.04748125	0.00125509	2.72	0.04621265	0.04830369	0.04614885
1730159400	0.04622616	0.00106696	2.36	0.0413604	0.04801356	0.04079746
1730073000	0.0451592	0.00047789	1.07	0.04462761	0.04546013	0.04438109
1729986600	0.04468131	0.0011877	2.73	0.04391329	0.04506639	0.04376535
1729900200	0.04349361	-0.002124	-4.66	0.04569457	0.04609461	0.0430732
1729813800	0.04561799	0.000173	0.38	0.04539922	0.04608164	0.04521181
1729727400	0.04544499	-0.001824	-3.86	0.04721312	0.04725763	0.04431226
1729641000	0.0472688	-0.000779	-1.62	0.04811267	0.04811267	0.04697489
1729554600	0.04804816	-0.001341	-2.72	0.04952004	0.04982313	0.0478858
1729468200	0.04938903	0.00166162	3.48	0.04776489	0.0496159	0.04750954
1729381800	0.04772741	0.00010993	0.23	0.0475964	0.04797212	0.04744341
1729295400	0.04761748	0.00071557	1.53	0.0413604	0.04820998	0.04079746
1729209000	0.04690191	-0.000134	-0.28	0.0413604	0.04801356	0.04079746
1729122600	0.04703634	0.00022435	0.48	0.0469639	0.04764415	0.04671829
1729036200	0.04681199	-0.00055	-1.16	0.04737692	0.04833666	0.04589675
1728949800	0.04736232	0.00289077	6.50	0.0413604	0.04801356	0.04079746
1728863400	0.04447155	-0.000157	-0.35	0.04467176	0.04473122	0.04391383
1728777000	0.04462815	0.00076892	1.75	0.04394987	0.04483177	0.04389023
1728690600	0.04385923	0.00092136	2.15	0.04293102	0.04451156	0.04289318
1728604200	0.04293787	0.00026093	0.61	0.04272992	0.04347	0.04199506
1728517800	0.04267694	-0.00131	-2.98	0.04392699	0.04446543	0.04240736
1728431400	0.04398682	0.00024526	0.56	0.0437731	0.04433226	0.04336026
1728345000	0.04374156	-0.000221	-0.50	0.0413604	0.04801356	0.04079746
1728258600	0.04396249	0.00044005	1.01	0.04343612	0.04422648	0.04338927
1728172200	0.04352244	1.3E-5	0.03	0.04360785	0.04373994	0.04307753
1728085800	0.04350947	0.00115779	2.73	0.04238069	0.04396411	0.04217364
1727999400	0.04235168	-0.000197	-0.46	0.0413604	0.04801356	0.04079746
1727913000	0.04254828	-0.001627	-3.68	0.04415422	0.04501702	0.04245602
1727826600	0.04417566	-0.002576	-5.51	0.04690461	0.04786976	0.0437221
1727740200	0.0467518	-0.001066	-2.23	0.04791536	0.04793734	0.04640618
1727653800	0.04781733	-0.000399	-0.83	0.0482226	0.04835072	0.04750684
1727567400	0.04821611	-0.000395	-0.81	0.0486394	0.04874193	0.04782417
1727481000	0.04861111	0.00122698	2.59	0.04737548	0.04915009	0.04714933
1727394600	0.04738413	0.00097759	2.11	0.04653845	0.0480233	0.04612092
1727308200	0.04640654	-0.00144	-3.01	0.04777246	0.04801681	0.04611732
1727221800	0.04784616	0.00011353	0.24	0.04772002	0.04812853	0.04677469
1727135400	0.04773263	0.00120139	2.58	0.0413604	0.04866373	0.04079746
1727049000	0.04653124	-0.000665	-1.41	0.04713779	0.04724123	0.04556104
1726962600	0.047196	0.00116716	2.54	0.04612164	0.04723546	0.04562321
1726876200	0.04602884	0.00157314	3.54	0.04442506	0.04633428	0.0439751
1726789800	0.0444557	0.00202239	4.77	0.04292598	0.04485214	0.04282705
1726703400	0.04243331	0.0003067	0.73	0.04216643	0.0425272	0.04107821
1726617000	0.04212661	0.00065791	1.59	0.0413604	0.04308401	0.04079746
1726530600	0.0414687	-0.000301	-0.72	0.04182622	0.04204876	0.04065762
1726444200	0.04176999	-0.001788	-4.10	0.04356929	0.04377382	0.04161196
1726357800	0.04355776	-0.000458	-1.04	0.04400303	0.04400303	0.04312059
1726271400	0.04401583	0.00142322	3.34	0.04254449	0.04437821	0.04212913