ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nchart TokenCHARTT
US$ 0.03476
0.00035
(
1.02%
)
정보
순위 순위 3695
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
20:55:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.063003
완전히 희석된 시가총액
US$ 347,599
창세기 날짜
-
일 범위 0.03432-0.034828
52주 범위 0.031952-0.092365
순환 공급량 0 / 10,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.802E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923CHART/ETHhttps://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daaETH1https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa06 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.03850747-0.00374761-9.732163655520.03195180.040679420CX
40.04912414-0.01436428-29.24077653060.03195180.051309420CX
120.06259607-0.02783621-44.46958091780.03195180.067281990CX
260.04356929-0.00880943-20.21935634020.03195180.07397210CX
520.09193957-0.05717971-62.19270984190.03195180.092365241.079E-5CX
1560.25531629-0.22055643-86.38556905240.03195180.261178950.00033148CX
2600.25531629-0.22055643-86.38556905240.03195180.261178950.00033148CX

CHARTT에 대해

Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962000.034478920.000893792.660.033578820.035041870.033557920
17419098000.03358513-0.000759-2.210.034406120.034500010.032865050
17418234000.03434395-0.000279-0.810.034593170.035196840.033048490
17417370000.034623080.000713592.100.033512330.035338120.03195180
17416506000.03390949-0.002296-6.340.039025910.040679420.032641420
17415642000.03620542-0.003329-8.420.03964760.039808880.035960170
17414778000.039534790.001024792.660.038507470.040200090.037952640
17413914000.03851-0.001196-3.010.039025910.040679420.038102380
17413050000.0397058-0.000817-2.020.040388760.041802070.039282870
17412186000.040522650.001408443.600.039025910.040886110.038836160
17411322000.039114210.000287060.740.038626230.039999530.036258760
17410458000.03882715-0.006511-14.360.04533850.045477430.037811540
17409594000.045337770.0055413313.920.039906910.045942350.039241970
17408730000.03979644-0.000463-1.150.04021090.041053520.038660460
17407866000.0402592-0.001231-2.970.041562220.041611960.037470060
17407002000.04149068-0.000484-1.150.042194370.042844350.040313440
17406138000.04197488-0.003035-6.740.044938450.045079910.040783580
17405274000.04501017-0.000329-0.730.04533850.045560680.042280320
17404410000.04533904-0.00546-10.750.048167640.049302350.044995030
17403546000.05079910.000952181.910.049818990.051172110.049493190
17402682000.049846920.001901113.970.04795590.05036590.047852470
17401818000.04794581-0.001467-2.970.049347950.051210850.047179240
17400954000.049413180.000491591.000.048945920.049874490.048819240
17400090000.048921590.000893971.860.048112670.049296050.04786580
17399226000.04802762-0.001357-2.750.049432280.049557880.046976870
17398362000.049384890.001443053.010.048167640.051309420.048025820
17397498000.04794184-0.000541-1.120.048543530.049113510.047870490
17396634000.04848317-0.00064-1.300.049124140.04935930.048244940
17395770000.04912270.00089291.850.048167640.050243180.048025820
17394906000.0482298-0.001057-2.140.049287040.049662930.047094720
17394042000.049286860.002351795.010.047003540.050298860.04611930
17393178000.04693507-0.000978-2.040.048015190.049088460.046566020
17392314000.047913010.000507981.070.050272370.051459170.047396920
17391450000.04740503-0.00012-0.250.047419630.048324590.045748270
17390586000.04752540.000224890.480.047268080.047979150.046670530
17389722000.04730051-0.000971-2.010.048577590.050424460.046276440
17388858000.04827179-0.00195-3.880.050272370.051459170.048057710
17387994000.050221370.001188412.420.04916360.050867030.048906090
17387130000.04903296-0.002899-5.580.051959940.05208410.047515130
17386266000.051931650.000663131.290.051439530.052551720.044900610
17385402000.05126852-0.005079-9.010.056258070.056951660.049704740
17384538000.05634709-0.002905-4.900.059480050.059967130.055927770
17383674000.059251740.000638811.090.058611670.061928610.057925290
17382810000.058612930.002420454.310.056045080.059157670.055734050
17381946000.056192480.000851981.540.055690080.057069150.055166060
17381082000.0553405-0.001731-3.030.057665440.058041510.054811970
17380218000.05707186-0.001259-2.160.05941410.061495950.054708170
17379354000.05833055-0.00155-2.590.059711430.060539810.058330550
17378490000.059880820.000198770.330.059652860.060354020.058990270
17377626000.05968205-0.000334-0.560.060152380.061560820.059050450
17376762000.060016510.00154722.650.058451110.060275990.057513710
17375898000.05846931-0.001388-2.320.060053990.060639820.058219550
17375034000.059857750.001107331.880.058888450.060616030.057762740
17374170000.058750420.000654851.130.05941410.0618140.056391060
17373306000.05809557-0.001566-2.620.05941410.06204610.056391060
17372442000.05966133-0.003051-4.870.06264580.06298080.058250370
17371578000.062712660.003216395.410.059586190.063530410.059586190
17370714000.05949627-0.002506-4.040.062079980.062258370.058872240
17369850000.062002670.003880076.680.058064580.062608140.05741820
17368986000.05812260.001730283.070.056484770.058601220.056359170
17368122000.05639232-0.002398-4.080.058856020.05963610.053098990
17367258000.05879025-0.000458-0.770.05914470.059402560.058147650
17366394000.059248670.000273540.460.058856020.059770890.058073410
17365530000.058975130.00108121.870.060110750.060537640.057665260
17364666000.05789393-0.002111-3.520.059877930.060452410.057085730
17363802000.06000515-0.000851-1.400.060925980.061491980.057897350
17362938000.06085588-0.005571-8.390.0664810.066686250.060517280
17362074000.066426580.000840811.280.060110750.067281990.059679710
17361210000.06558577-0.000318-0.480.065872650.066117720.064895240
17360346000.065904180.00094191.450.064993270.066126550.064419150
17359482000.064962280.002854914.600.062200350.065366280.061735070
17358618000.062107370.001725062.860.060110750.062903130.059679710
17357754000.060382310.000323640.540.060110750.060667030.059679710
17356890000.06005867-0.000367-0.610.060477280.062029880.05970530
17356026000.0604252-3.1E-5-0.050.060026960.061818330.059469780
17355162000.06045619-0.000724-1.180.061174650.061372690.059884420
17354298000.06118060.001258342.100.059996860.061359360.059895230
17353434000.05992226-8.3E-5-0.140.060026960.061818330.059558440
17352570000.06000479-0.002922-4.640.06318190.063263530.059513930
17351706000.0629271-2.7E-5-0.040.062831590.063803230.062027720
17350842000.062953950.00139982.270.061542080.063662310.060519980
17349978000.061554150.002573254.360.06035060.062221610.05891080
17349114000.0589809-0.001103-1.840.06035060.06113140.058523010
17348250000.06008426-0.002373-3.800.062596070.06402830.059338050
17347386000.062457680.000462940.750.061585870.062876280.056141670
17346522000.06199474-0.003342-5.120.065211490.066963580.060106430
17345658000.06533709-0.004578-6.550.070055270.070328990.065282130
17344794000.06991471-0.002104-2.920.071646970.072819540.069375010
17343930000.072019090.000787841.110.069085250.07397210.068508070
17343066000.071231250.00157442.260.069773620.071231250.0691130
17342202000.06965685-0.000667-0.950.07046360.071052860.068935320