Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nchart Token | CHARTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000894 | 1.05% | 0.085745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084942 | 0.085988 | 0.084644 | 0.08485 | 0.051098 - 0.259812 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:30:59 | 0.00000000 | 0.051492 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHARTT | |||
CHARTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.104067 | 0.104539 | 0.051098 | 0.01 | -0.018322 | -17.61% |
| 1년 | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.169572 | -66.42% |
| 3년 | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.169572 | -66.42% |
| 5년 | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.169572 | -66.42% |
CHARTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.084936 | 0.000383 | 0.45% | 0.084521 | 0.08673 | 0.084019 | 0.00 |
| 31 5월(5) 2024 | 0.084553 | -0.000427 | -0.50% | 0.085013 | 0.086242 | 0.08359 | 0.00 |
| 30 5월(5) 2024 | 0.084981 | -0.001786 | -2.06% | 0.086675 | 0.087612 | 0.084443 | 0.00 |
| 29 5월(5) 2024 | 0.086767 | -0.001122 | -1.28% | 0.087684 | 0.088568 | 0.085094 | 0.00 |
| 28 5월(5) 2024 | 0.087888 | 0.001562 | 1.81% | 0.085527 | 0.089615 | 0.082494 | 0.00 |
| 27 5월(5) 2024 | 0.086327 | 0.001748 | 2.07% | 0.08464 | 0.087569 | 0.084238 | 0.00 |
| 26 5월(5) 2024 | 0.084579 | 0.000407 | 0.48% | 0.084011 | 0.085188 | 0.083782 | 0.00 |
| 25 5월(5) 2024 | 0.084172 | -0.000654 | -0.77% | 0.085097 | 0.086324 | 0.082076 | 0.00 |
| 24 5월(5) 2024 | 0.084825 | 0.000367 | 0.43% | 0.084353 | 0.08896 | 0.080575 | 0.00 |
| 23 5월(5) 2024 | 0.084458 | -0.001133 | -1.32% | 0.085527 | 0.086054 | 0.082494 | 0.00 |
| 22 5월(5) 2024 | 0.085592 | 0.002974 | 3.60% | 0.082793 | 0.086555 | 0.081975 | 0.00 |
| 21 5월(5) 2024 | 0.082618 | 0.013364 | 19.30% | 0.065131 | 0.083147 | 0.064637 | 0.00 |
| 20 5월(5) 2024 | 0.069254 | -0.00126 | -1.79% | 0.070481 | 0.070796 | 0.069026 | 0.00 |
| 19 5월(5) 2024 | 0.070514 | 0.000796 | 1.14% | 0.06976 | 0.071033 | 0.069672 | 0.00 |
| 18 5월(5) 2024 | 0.069718 | 0.003291 | 4.95% | 0.066406 | 0.070361 | 0.066212 | 0.00 |
| 17 5월(5) 2024 | 0.066427 | -0.002129 | -3.11% | 0.068538 | 0.068628 | 0.06603 | 0.00 |
| 16 5월(5) 2024 | 0.068556 | 0.003498 | 5.38% | 0.065131 | 0.068636 | 0.064637 | 0.00 |
| 15 5월(5) 2024 | 0.065058 | -0.001491 | -2.24% | 0.066508 | 0.06678 | 0.064569 | 0.00 |
| 14 5월(5) 2024 | 0.06655 | 0.000428 | 0.65% | 0.065746 | 0.067558 | 0.065534 | 0.00 |
| 13 5월(5) 2024 | 0.066122 | 0.000454 | 0.69% | 0.065746 | 0.066579 | 0.065534 | 0.00 |
| 12 5월(5) 2024 | 0.065668 | -0.000022 | -0.03% | 0.065763 | 0.066384 | 0.065212 | 0.00 |
| 11 5월(5) 2024 | 0.065689 | -0.002807 | -4.10% | 0.068383 | 0.068893 | 0.06501 | 0.00 |
| 10 5월(5) 2024 | 0.068496 | 0.0014 | 2.09% | 0.067149 | 0.069001 | 0.06664 | 0.00 |
| 09 5월(5) 2024 | 0.067097 | -0.001024 | -1.50% | 0.06799 | 0.068556 | 0.066348 | 0.00 |
| 08 5월(5) 2024 | 0.06812 | -0.001139 | -1.64% | 0.069253 | 0.070629 | 0.067896 | 0.00 |
| 07 5월(5) 2024 | 0.069259 | -0.001512 | -2.14% | 0.06747 | 0.072374 | 0.066826 | 0.00 |
| 06 5월(5) 2024 | 0.070771 | 0.000423 | 0.60% | 0.070329 | 0.071547 | 0.069409 | 0.00 |
| 05 5월(5) 2024 | 0.070348 | 0.00026 | 0.37% | 0.070004 | 0.07146 | 0.069888 | 0.00 |
| 04 5월(5) 2024 | 0.070087 | 0.002616 | 3.88% | 0.06747 | 0.070538 | 0.066826 | 0.00 |
| 03 5월(5) 2024 | 0.067472 | 0.000225 | 0.33% | 0.06717 | 0.067992 | 0.065361 | 0.00 |
| 02 5월(5) 2024 | 0.067247 | -0.000952 | -1.40% | 0.067964 | 0.068151 | 0.063516 | 0.00 |
