CeresCERES

US$ 13.49

0.450096

(

3.45%

)

공식 링크

웹사이트

소스 코드

정보

순위 2294

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:03:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 15.90

완전히 희석된 시가총액

US$ 65,834

창세기 날짜

19/08/2019

일 범위 13.01-13.53

52주 범위 10.27-43.60

순환 공급량 22,988 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00476191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096123	CERES/ETH	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	ETH	1	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.72863304	0.76200085	5.9865096873	12.2640611	13.55887205	0	CX
4	15.89568415	-2.40505026	-15.1302091644	11.86529876	16.36506562	0	CX
12	17.05425685	-3.56362296	-20.8957974032	11.86529876	19.54764055	0	CX
26	12.27648969	1.2141442	9.88999486546	10.26986843	19.54764055	0	CX
52	43.49699267	-30.00635878	-68.9849043304	10.26986843	43.60290457	0.03821167	CX
156	17.33598441	-3.84535052	-22.1813219778	9.49046668	62.61425592	0.18428413	CX
260	17.33598441	-3.84535052	-22.1813219778	9.49046668	62.61425592	0.18428413	CX

Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740095400	13.05777626	0.13	1.00	12.93429994	13.17968116	12.90082371
1740009000	12.92787136	0.24	1.86	12.71410922	13.02682385	12.64887105
1739922600	12.691633	-0.36	-2.75	13.06282389	13.0960144	12.41396603
1739836200	13.05030006	0.38	3.01	12.42101366	13.55887205	12.2640611
1739749800	12.66896631	-0.14	-1.12	12.82796649	12.9785857	12.65010915
1739663400	12.81201409	-0.17	-1.30	12.98139523	13.04353815	12.74906164
1739577000	12.98101427	0.24	1.85	12.72863304	13.27710984	12.69115681
1739490600	12.74506163	-0.28	-2.14	13.02444289	13.12377634	12.44510892
1739404200	13.02439527	0.62	5.01	12.42101366	13.29182414	12.18734673
1739317800	12.4029184	-0.26	-2.04	12.68834729	12.97196665	12.30539448
1739231400	12.66134726	0.13	1.07	13.28482413	13.59844352	12.52496615
1739145000	12.52710901	-0.03	-0.25	12.53096616	12.77010928	12.08929901
1739058600	12.55891857	0.06	0.48	12.4909185	12.67882347	12.33301356
1738972200	12.49948993	-0.26	-2.01	12.8369665	13.32501465	12.22887059
1738885800	12.75615688	-0.52	-3.88	13.28482413	13.59844352	12.69958539
1738799400	13.27134793	0.31	2.42	12.99182381	13.44196716	12.92377612
1738713000	12.95729996	-0.77	-5.58	13.730777	13.76358656	12.55620428
1738626600	13.7233008	0.18	1.29	13.59325304	13.88715813	11.86529876
1738540200	13.54806252	-1.34	-9.01	14.86658778	15.04987369	13.13482397
1738453800	14.89011161	-0.77	-4.90	15.71801728	15.84673171	14.77930197
1738367400	15.65768389	0.17	1.09	15.48854084	16.36506562	15.30715969
1738281000	15.48887418	0.64	4.31	14.810302	15.63282671	14.72811143
1738194600	14.84925442	0.23	1.54	14.71649237	15.08092135	14.57801603
1738108200	14.62411132	-0.46	-3.03	15.23849295	15.33787401	14.4844445
1738021800	15.08163563	-0.33	-2.16	15.763684	15.84001742	14.4570159
1737935400	15.41425505	-0.41	-2.59	15.77916021	15.99806521	15.41425505
1737849000	15.82392216	0.05	0.33	15.763684	15.94896992	15.58858857
1737762600	15.7713983	-0.09	-0.56	15.89568415	16.26787503	15.60449335
1737676200	15.85977935	0.41	2.65	15.44611222	15.92835085	15.19839767
1737589800	15.45092175	-0.37	-2.32	15.86968412	16.02449381	15.38492168
1737503400	15.81782692	0.29	1.88	15.56168378	16.01820809	15.26420726
1737417000	15.52520755	0.17	1.13	15.70058869	16.31711318	14.90173067
1737330600	15.35215974	-0.41	-2.62	15.70058869	16.39611327	14.90173067
1737244200	15.7659221	-0.81	-4.87	16.55458963	16.64311354	15.39306455
1737157800	16.57225632	0.85	5.41	15.74606493	16.7883518	15.74606493
1737071400	15.722303	-0.66	-4.04	16.40506566	16.45220857	15.55739806
1736985000	16.38463707	1.03	6.68	15.34396925	16.54463724	15.17315954
1736898600	15.3593026	0.46	3.07	14.9264926	15.48577893	14.89330209
1736812200	14.90206401	-0.63	-4.08	15.55311234	15.75925543	14.03177733
1736725800	15.53573137	-0.12	-0.77	15.62939814	15.69754107	15.36592166
1736639400	15.65687436	0.07	0.46	15.55311234	15.79487451	15.34630259
1736553000	15.58458857	0.29	1.87	15.82316026	15.97496995	15.0853023
1736466600	15.29887397	-0.56	-3.52	15.82316026	15.97496995	15.0853023
1736380200	15.85677934	-0.22	-1.40	16.10011294	16.24968454	15.29977873
1736293800	16.08158911	-1.47	-8.39	17.56806694	17.62230509	15.99211282
1736207400	17.55368597	0.22	1.28	15.98154138	17.77973384	15.77754116
1736121000	17.33149525	-0.08	-0.48	17.40730486	17.47206683	17.14901886
1736034600	17.4156382	0.25	1.45	17.17492365	17.47440017	17.0232092
1735948200	17.16673316	0.75	4.60	16.43687522	17.27349519	16.3139227
1735861800	16.41230376	0.46	2.86	15.98154138	16.62258971	15.77754116
1735775400	15.95644612	0.09	0.54	15.88468413	16.0316843	15.77077925
1735689000	15.87092221	-0.1	-0.61	15.98154138	16.39182755	15.77754116
1735602600	15.96777946	-0.01	-0.05	15.86254125	16.33592273	15.715303
1735516200	15.97596995	-0.19	-1.18	16.1658273	16.21816069	15.82487455
1735429800	16.16739873	0.33	2.10	15.85458886	16.21463688	15.82773169
1735343400	15.83487456	-0.02	-0.14	15.86254125	16.33592273	15.73873159
1735257000	15.8566841	-0.77	-4.64	16.69625646	16.71782791	15.72696968
1735170600	16.62892305	-0.01	-0.04	16.60368493	16.86044711	16.39125612
1735084200	16.63601829	0.37	2.27	16.26292265	16.82320898	15.99282711
1734997800	16.26611313	0.68	4.36	15.94806516	16.44249427	15.56758855
1734911400	15.58611238	-0.29	-1.84	15.94806516	16.15439872	15.46511224
1734825000	15.87768413	-0.63	-3.80	16.54144676	16.91992337	15.68049343
1734738600	16.50487529	0.12	0.75	16.27449409	16.61549446	14.83582584
1734652200	16.38254183	-0.88	-5.12	17.23259038	17.69559089	15.88354128
1734565800	17.26578089	-1.21	-6.55	18.51259179	18.5849252	17.25125707
1734479400	18.47544889	-0.56	-2.92	18.9332113	19.24306878	18.33282968
1734393000	19.03154474	0.21	1.11	18.25625817	19.54764055	18.10373419
1734306600	18.82335403	0.42	2.26	18.43816313	18.82335403	18.26359151
1734220200	18.40730596	-0.18	-0.95	18.62049667	18.77621113	18.21663908
1734133800	18.58354425	0.12	0.64	18.50921083	18.87449695	18.36149638
1734047400	18.46611555	0.21	1.13	18.25625817	18.97587801	18.10373419
1733961000	18.2590677	1.02	5.94	17.31511428	18.33697255	16.97520914
1733874600	17.23568562	-0.43	-2.45	17.61144794	17.97968644	16.75601843
1733788200	17.66830514	-1.35	-7.08	18.25316293	18.82240165	16.94106625
1733701800	19.01530663	-0.07	-0.36	19.06454478	19.10978292	18.73816346
1733615400	19.08383051	-0.04	-0.23	19.06692573	19.1603544	18.95011608
1733529000	19.12721151	1.08	5.96	18.04525794	19.48573572	18.0376865
1733442600	18.05149604	-0.21	-1.13	18.25316293	18.82240165	17.81249578
1733356200	18.25797246	1.01	5.86	17.24130467	18.55416326	17.24130467
1733269800	17.24744754	-0.08	-0.48	17.31954286	17.4779716	16.76344701
1733183400	17.33144763	-0.35	-1.97	17.6652099	17.9005435	17.01859014
1733097000	17.67925754	0.04	0.22	17.69173374	17.83063866	17.44292394
1733010600	17.6407813	0.52	3.05	17.07925688	17.77992431	17.0294473
1732924200	17.11916168	0.07	0.39	17.05425685	17.3732572	16.8579233
1732837800	17.05225685	-0.4	-2.31	17.38592388	17.42240011	16.8377328
1732751400	17.45568586	1.62	10.21	15.87582698	17.54073358	15.72158872
1732665000	15.83901742	-0.42	-2.59	16.25244644	16.48430384	15.49673133
1732578600	16.25958931	0.25	1.54	14.63244466	16.85063758	14.3640158
1732492200	16.0122557	-0.18	-1.12	16.26539884	16.44220856	15.67554105
1732405800	16.19406543	0.36	2.30	15.86073173	16.6642088	15.82349359
1732319400	15.82992217	-0.23	-1.46	16.01354142	16.33039891	15.57111236
1732233000	16.06416052	1.41	9.64	14.64468277	16.11811296	14.4630159