CeresCERES

US$ 15.70

-0.293715

(

-1.84%

)

공식 링크

웹사이트

소스 코드

정보

순위 2411

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:03:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 15.90

완전히 희석된 시가총액

US$ 76,632

창세기 날짜

19/08/2019

일 범위 15.57-16.33

52주 범위 10.27-62.61

순환 공급량 23,108 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00476191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	CERES/ETH	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	ETH	1	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	14.63244466	1.07085833	7.3183829147	14.36101579	16.11811296	0	CX
4	12.07510852	3.62819447	30.0468891355	11.25334571	16.38044658	0	CX
12	12.02725132	3.67605167	30.5643540007	10.26986843	16.38044658	0	CX
26	24.99987459	-9.2965716	-37.1864729422	10.26986843	30.81035269	0.01854706	CX
52	22.75135316	-7.04805017	-30.9785977143	10.26986843	62.61425592	0.19554176	CX
156	17.33598441	-1.63268142	-9.41787545135	9.49046668	62.61425592	0.22274711	CX
260	17.33598441	-1.63268142	-9.41787545135	9.49046668	62.61425592	0.22274711	CX

Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	16.06416052	1.41	9.64	14.64468277	16.11811296	14.4630159
1732146600	14.65130183	-0.17	-1.18	14.82677821	15.05192131	14.45534923
1732060200	14.82554011	-0.5	-3.25	15.31430256	15.31430256	14.64482563
1731973800	15.32377876	0.7	4.76	14.63244466	15.32377876	14.3640158
1731887400	14.62758751	-0.27	-1.79	14.93634976	15.04396892	14.52201597
1731801000	14.89392114	0.15	1.04	14.69473044	15.32430257	14.63968277
1731714600	14.74011145	0.18	1.22	14.63244466	14.90930211	14.36101579
1731628200	14.56225411	-0.65	-4.28	15.19844528	15.4400646	14.46496829
1731541800	15.21382625	-0.27	-1.72	15.45325509	15.89073176	14.86287349
1731455400	15.47944559	-0.54	-3.38	15.97977948	16.38044658	15.31896923
1731369000	16.02097	0.85	5.57	15.15801667	16.11339867	14.85573062
1731282600	15.17549288	0.23	1.56	14.84301632	15.45830271	14.73454001
1731196200	14.94182595	0.85	6.03	14.10192027	15.03406415	14.09949169
1731109800	14.0917774	0.28	2.01	13.95930106	14.21420611	13.76582466
1731023400	13.81368186	0.85	6.53	12.9162523	13.90177719	12.87939511
1730937000	12.96734759	1.41	12.19	11.55482223	13.0663477	11.55029841
1730850600	11.55858414	0.17	1.46	11.46610785	11.80034631	11.34177438
1730764200	11.39210776	-0.31	-2.64	12.54539475	12.94139518	11.25334571
1730677800	11.70120334	-0.14	-1.20	11.87648925	11.87782258	11.48067929
1730591400	11.84348921	-0.11	-0.95	11.97520364	12.00887035	11.79172725
1730505000	11.95767982	-0.03	-0.26	12.00706082	12.31077544	11.77672724
1730418600	11.98877509	-0.68	-5.35	12.66477583	12.70087111	11.93325122
1730332200	12.66706155	0.12	0.95	12.54539475	12.94139518	12.40834698
1730245800	12.54725189	0.33	2.72	12.21201343	12.76458546	12.19515627
1730159400	12.21558486	0.28	2.36	12.07510852	12.31268021	11.71896527
1730073000	11.93363217	0.13	1.07	11.79315582	12.01315607	11.7280129
1729986600	11.80734632	0.31	2.73	11.60439371	11.90910833	11.56529843
1729900200	11.49348883	-0.56	-4.66	12.07510852	12.18082292	11.38239347
1729813800	12.0548704	0.05	0.38	11.99706081	12.17739434	11.94753695
1729727400	12.00915606	-0.48	-3.86	12.47639467	12.48815659	11.7098224
1729641000	12.49110897	-0.21	-1.62	12.71410922	12.71410922	12.41344222
1729554600	12.69706158	-0.35	-2.71	13.08601439	13.16610972	12.65415677
1729468200	13.0513953	0.44	3.48	12.62220436	13.11134775	12.55472809
1729381800	12.61229958	0.03	0.23	12.5776805	12.67696632	12.53725188
1729295400	12.58325193	0.19	1.53	11.66806045	12.73982353	11.53077458
1729209000	12.39415649	-0.04	-0.29	11.66806045	12.44634702	11.53077458
1729122600	12.42968033	0.06	0.48	12.41053746	12.59029956	12.34563262
1729036200	12.37039455	-0.15	-1.16	12.51968043	12.77329976	12.12853715
1728949800	12.51582329	0.76	6.50	11.66806045	12.6305377	11.53077458
1728863400	11.75191768	-0.04	-0.35	11.8048225	11.82053681	11.60453657
1728777000	11.79329868	0.2	1.75	11.61406039	11.84710826	11.59829847
1728690600	11.59010798	0.24	2.15	11.344822	11.76248912	11.33482199
1728604200	11.34663152	0.07	0.61	11.29167908	11.48725073	11.09748839
1728517800	11.27767907	-0.35	-2.98	11.60801276	11.75029863	11.20644089
1728431400	11.62382231	0.06	0.56	11.56734605	11.71510812	11.45825069
1728345000	11.55901271	-0.06	-0.50	11.66806045	11.99058461	11.46591737
1728258600	11.61739373	0.12	1.01	11.47829834	11.68715571	11.46591737
1728172200	11.50110788	0	0.03	11.52367934	11.55858414	11.38353633
1728085800	11.49767931	0.31	2.73	11.19939327	11.6178223	11.14467892
1727999400	11.19172659	-0.05	-0.46	11.66806045	11.8960607	11.01829783
1727913000	11.24367903	-0.43	-3.68	11.66806045	11.8960607	11.21929805
1727826600	11.67372712	-0.68	-5.51	12.39487077	12.64991867	11.55386985
1727740200	12.35448978	-0.28	-2.23	12.6619663	12.66777583	12.26315634
1727653800	12.63606151	-0.11	-0.83	12.74315687	12.77701405	12.5540138
1727567400	12.74144258	-0.1	-0.81	12.85329985	12.88039512	12.63787104
1727481000	12.84582365	0.32	2.59	12.51929948	12.98825238	12.45953751
1727394600	12.5215852	0.26	2.11	12.29810876	12.69049015	12.18777531
1727308200	12.26325158	-0.38	-3.01	12.62420436	12.68877586	12.18682292
1727221800	12.64368057	0.03	0.24	12.6103472	12.7182997	12.3605374
1727135400	12.61368054	0.32	2.58	10.92977392	12.85972843	10.78101185
1727049000	12.296204	-0.18	-1.41	12.45648989	12.48382325	12.03982276
1726962600	12.47187086	0.31	2.54	12.18796578	12.48229944	12.05625135
1726876200	12.16344195	0.42	3.54	11.73963196	12.24415632	11.62072706
1726789800	11.7477272	0.53	4.77	11.34348866	11.85248922	11.31734578
1726703400	11.21329804	0.08	0.73	11.14277416	11.2381076	10.85520241
1726617000	11.13225034	0.17	1.59	10.92977392	11.38525061	10.78101185
1726530600	10.958393	-0.08	-0.72	11.0528693	11.11167888	10.74405943
1726444200	11.03801214	-0.47	-4.10	11.51348885	11.56753653	10.99625019
1726357800	11.51044123	-0.12	-1.04	11.62810802	11.62810802	11.39491729
1726271400	11.63148898	0.38	3.34	11.24267903	11.72725099	11.132917
1726185000	11.25539333	0.1	0.86	11.14339321	11.36482202	11.0369169
1726098600	11.15901227	-0.21	-1.89	11.35715535	11.35796487	10.86396433
1726012200	11.37377441	0.12	1.10	11.22177424	11.41820303	11.05772644
1725925800	11.24953618	0.29	2.65	11.95867982	11.97710841	10.83244048
1725839400	10.95915491	0.15	1.40	10.80548807	11.08582171	10.68420222
1725753000	10.80748807	0.22	2.12	10.61201167	10.99596447	10.58386878
1725666600	10.58324973	-0.7	-6.17	11.28710765	11.45648879	10.26986843
1725580200	11.27877431	-0.36	-3.12	11.66396521	11.74191767	11.18915516
1725493800	11.64220328	-0.01	-0.13	11.52177457	11.84777493	11.01629783
1725407400	11.65686996	-0.42	-3.51	12.07863233	12.14372764	11.6048699
1725321000	12.08034662	0.51	4.37	11.95867982	12.19653722	11.5923937
1725234600	11.57448892	-0.39	-3.22	11.95867982	11.97710841	11.45967927
1725148200	11.95991791	-0.07	-0.61	12.02463227	12.05620373	11.87172734
1725061800	12.03320371	-0	-0.02	12.02725132	12.0895371	11.62453659
1724975400	12.03515609	-0.03	-0.21	12.03720371	12.36058502	11.94315599
1724889000	12.0608704	0.33	2.80	11.70796525	12.16344195	11.52572696
1724802600	11.73215576	-1.04	-8.18	12.79115692	12.8569189	11.4697269
1724716200	12.77672834	-0.3	-2.27	13.07034771	13.1573478	12.70491873
1724629800	13.07391914	-0.07	-0.56	13.19244308	13.29391938	13.0314429
1724543400	13.14782398	-0.02	-0.13	13.17810973	13.41525285	13.03101433
1724457000	13.16520495	0.67	5.38	12.48782326	13.31287178	12.48763278
1724370600	12.49363279	-0.03	-0.20	12.6908711	12.72729971	12.32653736