Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Channels | CANUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.73% | 0.00243 | 0.001823 | 0.003038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002412 | 0.002432 | 0.002412 | 0.002412 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:28:55 | 1,670.10 | 0.002354 | USD |
CANUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002842 | 0.003561 | 0.00062 | 226,506.10 | -0.000412 | -14.51% |
| 5년 | 0.042832 | 0.662496 | 0.00062 | 172,712.43 | -0.040402 | -94.33% |
CANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.002413 | -0.000049 | -1.99% | 0.002464 | 0.002486 | 0.002398 | 0.00 |
| 28 6월(6) 2024 | 0.002462 | 0.000031 | 1.28% | 0.002433 | 0.002491 | 0.002422 | 0.00 |
| 27 6월(6) 2024 | 0.002431 | -0.000039 | -1.58% | 0.002741 | 0.002749 | 0.002427 | 0.00 |
| 26 6월(6) 2024 | 0.00247 | 0.000058 | 2.40% | 0.002411 | 0.002496 | 0.002409 | 0.00 |
| 25 6월(6) 2024 | 0.002412 | -0.000121 | -4.78% | 0.002526 | 0.002532 | 0.002343 | 0.00 |
| 24 6월(6) 2024 | 0.002533 | -0.000036 | -1.40% | 0.00257 | 0.00258 | 0.00253 | 0.00 |
| 23 6월(6) 2024 | 0.002569 | 0.00000700 | 0.27% | 0.002566 | 0.002579 | 0.002557 | 0.00 |
| 22 6월(6) 2024 | 0.002562 | -0.000033 | -1.27% | 0.002595 | 0.0026 | 0.002535 | 0.00 |
| 21 6월(6) 2024 | 0.002595 | 0.00000100 | 0.04% | 0.002599 | 0.002658 | 0.002581 | 0.00 |
| 20 6월(6) 2024 | 0.002594 | -0.00000800 | -0.31% | 0.002606 | 0.002628 | 0.002588 | 0.00 |
| 19 6월(6) 2024 | 0.002602 | -0.000055 | -2.07% | 0.002659 | 0.002661 | 0.002561 | 0.00 |
| 18 6월(6) 2024 | 0.002657 | -0.00000900 | -0.34% | 0.002741 | 0.002749 | 0.002606 | 0.00 |
| 17 6월(6) 2024 | 0.002666 | 0.000018 | 0.68% | 0.002647 | 0.002676 | 0.00264 | 0.00 |
| 16 6월(6) 2024 | 0.002647 | 0.00000600 | 0.23% | 0.00264 | 0.002656 | 0.002633 | 0.00 |
| 15 6월(6) 2024 | 0.002641 | -0.000031 | -1.16% | 0.002674 | 0.002693 | 0.002601 | 0.00 |
| 14 6월(6) 2024 | 0.002672 | -0.000058 | -2.13% | 0.00273 | 0.002735 | 0.002649 | 0.00 |
| 13 6월(6) 2024 | 0.002729 | 0.000034 | 1.26% | 0.002693 | 0.0028 | 0.002676 | 0.00 |
| 12 6월(6) 2024 | 0.002695 | -0.000084 | -3.02% | 0.002781 | 0.002781 | 0.002647 | 0.00 |
| 11 6월(6) 2024 | 0.002779 | -0.00000700 | -0.25% | 0.002741 | 0.002806 | 0.002715 | 0.00 |
| 10 6월(6) 2024 | 0.002786 | 0.000013 | 0.47% | 0.002771 | 0.002794 | 0.002767 | 0.00 |
| 09 6월(6) 2024 | 0.002773 | -0.00000029 | -0.01% | 0.002771 | 0.002781 | 0.002768 | 0.00 |
| 08 6월(6) 2024 | 0.002773 | -0.000058 | -2.05% | 0.00283 | 0.002877 | 0.002741 | 0.00 |
| 07 6월(6) 2024 | 0.002831 | -0.000013 | -0.46% | 0.002846 | 0.002866 | 0.002808 | 0.00 |
| 06 6월(6) 2024 | 0.002844 | 0.000021 | 0.74% | 0.002741 | 0.00287 | 0.002715 | 0.00 |
| 05 6월(6) 2024 | 0.002823 | 0.000071 | 2.58% | 0.002752 | 0.002841 | 0.002742 | 0.00 |
| 04 6월(6) 2024 | 0.002752 | 0.00004 | 1.48% | 0.002709 | 0.002811 | 0.002703 | 0.00 |
| 03 6월(6) 2024 | 0.002712 | 0.00000400 | 0.15% | 0.002709 | 0.002736 | 0.002695 | 0.00 |
| 02 6월(6) 2024 | 0.002708 | 0.00000900 | 0.33% | 0.0027 | 0.002712 | 0.002696 | 0.00 |
| 01 6월(6) 2024 | 0.002699 | -0.000035 | -1.28% | 0.002734 | 0.002758 | 0.002665 | 0.00 |
| 31 5월(5) 2024 | 0.002734 | 0.00003 | 1.11% | 0.002703 | 0.002781 | 0.002684 | 0.00 |
| 30 5월(5) 2024 | 0.002704 | -0.00003 | -1.10% | 0.002732 | 0.002754 | 0.002684 | 0.00 |
