BITFXT COINBXTC

US$ 0.000516

-0.00001

(

-1.95%

)

공식 링크

웹사이트

발표

정보

순위 2683

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.064467

교환

매도

US$ 0.136509

마지막 거래 시간

18:14:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00314

완전히 희석된 시가총액

US$ 10,315

창세기 날짜

17/09/2018

일 범위 0.000512-0.000527

52주 범위 0.000448-0.001314

순환 공급량 20,000,000 / 20,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744502681	BXT/ETH	https://exchange.latoken.com/exchange/BXT-ETH	ETH	1	https://exchange.latoken.com/exchange/BXT-ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.00064472	0	CX
4	0.00061974	-0.000104	-16.7812308387	0.00044768	0.00067258	0	CX
12	0.00105507	-0.00053933	-51.1179353029	0.00044768	0.00110181	0	CX
26	0.00079328	-0.00027754	-34.9863856394	0.00044768	0.0013136	0	CX
52	0.00103311	-0.00051737	-50.0788880177	0.00044768	0.0013136	0	CX
156	0.00097059	-0.00045485	-46.8632481274	0.00028337	0.0013136	0	CX
260	0.00400069	-0.00348495	-87.1087237452	0.00028337	0.00533694	1808.5466914	CX

Bitfxt is a Bitcoin marketplace.

Expert Analyst Warns Bitcoin/VIX Is Not Bullish: Bear Market Signals

Technical expert Tony Severino has warned that the Bitcoin/VIX is not as bullish as market participants might believe. Instead, the expert...

XRP Price To Hit $45? Here’s What Happens If It Mimics 2017 And 2021 Rallies

XRP has staged an impressive recovery to reclaim the $2 price level after plunging to a weekly low of $1.657 in a steep midweek correction. The...

CZ claps back against ‘baseless’ US plea deal allegations

Changpeng “CZ” Zhao, former CEO of Binance, has denied claims that he agreed to provide evidence...

Whale Alert: Ripple Sends 200 Million XRP Into The Shadows

San Francisco-based Ripple has transferred 200 million XRP tokens, worth approximately $400 million, between company-controlled wallets. The...

Brad Garlinghouse says Bitcoin at $200,000 ‘is not unreasonable’ as pro-crypto sentiment gains ground in Washington

Institutional interest and regulatory shifts could significantly boost crypto markets, enhancing their role as a hedge against economic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744501800	0.00052688	2.5E-5	4.98	0.00050152	0.00053318	0.00049492
1744415400	0.00050172	1.3E-5	2.66	0.00048726	0.00050813	0.00048192
1744329000	0.0004887	-4.3E-5	-8.08	0.00053427	0.00053427	0.00047321
1744242600	0.00053216	-7.0E-5	-11.62	0.00064043	0.00064472	0.00044768
1744156200	0.00060232	0	0.00	0.00064043	0.00064472	0.00060136
1744069800	0.00060232	0	0.00	0	0	0
1743983400	0.00060232	0	0.00	0	0	0
1743897000	0.00060232	2.3E-5	3.97	0.00064043	0.00064472	0.00060136
1743810600	0.00057959	-2.0E-6	-0.34	0.00058198	0.00058688	0.00056488
1743724200	0.00058209	6.0E-6	1.04	0.00057346	0.00058951	0.00056165
1743637800	0.00057562	-3.5E-5	-5.73	0.00061031	0.00062129	0.00057045
1743551400	0.00061069	2.7E-5	4.63	0.00058352	0.00061586	0.0005827
1743465000	0.00058344	6.0E-6	1.04	0.00064043	0.00064472	0.00056913
1743378600	0.00057699	-7.0E-6	-1.20	0.00058444	0.00059074	0.00056849
1743292200	0.00058367	-2.3E-5	-3.79	0.00060658	0.00061173	0.0005774
1743205800	0.00060691	-3.3E-5	-5.15	0.00064043	0.00064472	0.00059676
1743119400	0.00064036	-1.0E-6	-0.16	0.0006429	0.00065184	0.00063652
1743033000	0.00064178	-2.0E-5	-3.02	0.0006607	0.00066485	0.00063441
1742946600	0.0006615	-1.0E-6	-0.15	0.00066582	0.00067033	0.00065318
1742860200	0.00066271	2.5E-5	3.92	0.00064004	0.00067258	0.00063352
1742773800	0.00063811	5.0E-6	0.79	0.0006337	0.00064631	0.00063357
1742687400	0.00063296	4.0E-6	0.64	0.00062902	0.00064135	0.00062902
1742601000	0.00062902	-4.0E-6	-0.63	0.00063525	0.00063833	0.00062034
1742514600	0.00063297	-2.7E-5	-4.09	0.00065856	0.0006611	0.00062513
1742428200	0.00066002	4.3E-5	6.97	0.000619	0.00066182	0.00061696
1742341800	0.00061689	-1.0E-6	-0.16	0.00061674	0.00061894	0.00059958
1742255400	0.00061792	1.4E-5	2.32	0.0006143	0.00062502	0.00059301
1742169000	0.00060355	-1.7E-5	-2.74	0.00061974	0.00062103	0.00059578
1742082600	0.00062052	8.0E-6	1.31	0.00061211	0.0006251	0.00060945
1741996200	0.00061227	1.6E-5	2.68	0.00059629	0.00062227	0.00059592
1741909800	0.0005964	-1.3E-5	-2.13	0.00061098	0.00061265	0.00058361
1741823400	0.00060988	-5.0E-6	-0.81	0.0006143	0.00062502	0.00058687
1741737000	0.00061483	1.3E-5	2.16	0.00059511	0.00062753	0.0005674
1741650600	0.00060216	-4.1E-5	-6.38	0.00085536	0.00087025	0.00057964
1741564200	0.00064293	-5.9E-5	-8.40	0.00070406	0.00070692	0.00063858
1741477800	0.00070206	1.8E-5	2.63	0.00068381	0.00071387	0.00067396
1741391400	0.00068386	-2.1E-5	-2.98	0.00085536	0.00087025	0.00067662
1741305000	0.00070509	-1.5E-5	-2.08	0.00071722	0.00074232	0.00069758
1741218600	0.0007196	2.5E-5	3.60	0.00069302	0.00072605	0.00068965
1741132200	0.00069459	5.0E-6	0.73	0.00068592	0.00071031	0.00064388
1741045800	0.00068949	-0.000116	-14.41	0.00085536	0.00087025	0.00067145
1740959400	0.00080511	9.8E-5	13.87	0.00070866	0.00081584	0.00069686
1740873000	0.0007067	-8.0E-6	-1.12	0.00071406	0.00072903	0.00068653
1740786600	0.00071492	-2.2E-5	-2.99	0.00073806	0.00073894	0.00066539
1740700200	0.00073679	-9.0E-6	-1.21	0.00074928	0.00076083	0.00071588
1740613800	0.00074539	-5.4E-5	-6.76	0.00079801	0.00080053	0.00072423
1740527400	0.00079929	-6.0E-6	-0.75	0.00080512	0.00080906	0.00075081
1740441000	0.00080513	-9.7E-5	-10.75	0.00085536	0.00087551	0.00079902
1740354600	0.00090209	1.7E-5	1.92	0.00088468	0.00090871	0.0008789
1740268200	0.00088518	3.4E-5	3.99	0.0008516	0.0008944	0.00084976
1740181800	0.00085142	-2.6E-5	-2.96	0.00087632	0.0009094	0.00083781
1740095400	0.00087748	9.0E-6	1.04	0.00086918	0.00088567	0.00086693
1740009000	0.00086875	1.6E-5	1.88	0.00085438	0.0008754	0.00085
1739922600	0.00085287	-2.4E-5	-2.74	0.00087782	0.00088005	0.00083421
1739836200	0.00087697	2.6E-5	3.05	0.00085536	0.00091115	0.00085284
1739749800	0.00085135	-1.0E-5	-1.16	0.00086203	0.00087216	0.00085008
1739663400	0.00086096	-1.1E-5	-1.26	0.00087234	0.00087652	0.00085673
1739577000	0.00087232	1.6E-5	1.87	0.00085536	0.00089222	0.00085284
1739490600	0.00085646	-1.9E-5	-2.17	0.00087524	0.00088191	0.00083631
1739404200	0.00087523	4.2E-5	5.04	0.00083469	0.0008932	0.00081898
1739317800	0.00083347	-1.7E-5	-2.00	0.00085265	0.00087171	0.00082692
1739231400	0.00085084	9.0E-6	1.07	0.00106744	0.00107503	0.00084167
1739145000	0.00084182	-2.0E-6	-0.24	0.00084208	0.00085815	0.0008124
1739058600	0.00084395	4.0E-6	0.48	0.00083938	0.00085201	0.00082877
1738972200	0.00083996	-1.7E-5	-1.98	0.00086264	0.00089544	0.00082177
1738885800	0.00085721	-3.5E-5	-3.92	0.00089273	0.00091381	0.00085341
1738799400	0.00089183	2.1E-5	2.41	0.00087304	0.00090329	0.00086847
1738713000	0.00087072	-5.1E-5	-5.53	0.0009227	0.00092491	0.00084377
1738626600	0.0009222	1.2E-5	1.32	0.00106744	0.00107503	0.00079734
1738540200	0.00091042	-9.0E-5	-8.99	0.00099903	0.00101135	0.00088265
1738453800	0.00100061	-5.2E-5	-4.94	0.00105624	0.00106489	0.00099316
1738367400	0.00105219	1.1E-5	1.06	0.00104082	0.00109973	0.00102864
1738281000	0.00104085	4.3E-5	4.31	0.00099525	0.00105052	0.00098972
1738194600	0.00099786	1.5E-5	1.53	0.00098894	0.00101343	0.00097964
1738108200	0.00098273	-3.1E-5	-3.06	0.00102402	0.0010307	0.00097335
1738021800	0.00101348	-2.2E-5	-2.12	0.00106744	0.00107503	0.00097151
1737935400	0.00103583	-2.8E-5	-2.63	0.00106035	0.00107506	0.00103583
1737849000	0.00106336	4.0E-6	0.38	0.00105931	0.00107176	0.00104755
1737762600	0.00105983	-6.0E-6	-0.56	0.00106818	0.0010932	0.00104862
1737676200	0.00106577	2.7E-5	2.60	0.00103797	0.00107038	0.00102133
1737589800	0.0010383	-2.5E-5	-2.35	0.00106644	0.00107684	0.00103386
1737503400	0.00106295	2.0E-5	1.92	0.00104574	0.00107642	0.00102575
1737417000	0.00104329	1.2E-5	1.16	0.00106744	0.0010965	0.00103387
1737330600	0.00103166	-2.8E-5	-2.64	0.00105507	0.00110181	0.00100139
1737244200	0.00105946	-5.4E-5	-4.85	0.00111246	0.00111841	0.00103441
1737157800	0.00111365	5.7E-5	5.40	0.00105813	0.00112817	0.00105813
1737071400	0.00105653	-4.5E-5	-4.09	0.00110241	0.00110558	0.00104545
1736985000	0.00110104	6.9E-5	6.69	0.00103111	0.00111179	0.00101963
1736898600	0.00103214	3.1E-5	3.10	0.00100305	0.00104064	0.00100082
1736812200	0.00100141	-4.3E-5	-4.12	0.00106744	0.00107503	0.00094293
1736725800	0.001044	-8.0E-6	-0.76	0.00105029	0.00105487	0.00103258
1736639400	0.00105214	5.0E-6	0.48	0.00104516	0.00106141	0.00103127