BITFXT COINBXTC

US$ 0.001091

0.00000395

(

0.36%

)

공식 링크

웹사이트

발표

정보

순위 2779

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.136386

교환

매도

US$ 0.288797

마지막 거래 시간

18:14:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00314

완전히 희석된 시가총액

US$ 21,822

창세기 날짜

17/09/2018

일 범위 0.001086-0.001105

52주 범위 0.000575-0.00131

순환 공급량 20,000,000 / 20,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	BXT/ETH	https://exchange.latoken.com/exchange/BXT-ETH	ETH	1	https://exchange.latoken.com/exchange/BXT-ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00100372	8.737E-5	8.704618818	0.00097139	0.00111983	0	CX
4	0.00079249	0.0002986	37.6787088796	0.00075622	0.00111983	0	CX
12	0.00080362	0.00028747	35.7718822329	0.00069013	0.00111983	0	CX
26	0.00120651	-0.00011542	-9.56643542117	0.00069013	0.00127056	0	CX
52	0.00066006	0.00043103	65.3016392449	0.00057517	0.00130956	0	CX
156	0.00138951	-0.00029842	-21.4766356485	0.00028337	0.00444415	0.02181818	CX
260	0.00400069	-0.0029096	-72.7274545141	0.00028337	0.00533694	1979.97291808	CX

Bitfxt is a Bitcoin marketplace.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333
1732319400	0.00106376	-1.6E-5	-1.48	0.0010761	0.0010974	0.00104637
1732233000	0.00107951	9.5E-5	9.65	0.00098412	0.00108313	0.00097191
1732146600	0.00098456	-1.2E-5	-1.20	0.00099635	0.00101148	0.00097139
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00102912	0.00098413
1731973800	0.00102975	4.7E-5	4.78	0.00108499	0.00110749	0.00097805
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00101095	0.00097587
1731801000	0.00100087	1.0E-5	1.01	0.00098748	0.00102979	0.00098378
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505
1731628200	0.00097858	-4.4E-5	-4.30	0.00102133	0.00103757	0.00097204
1731541800	0.00102236	-1.8E-5	-1.73	0.00103845	0.00106785	0.00099878
1731455400	0.00104021	-3.6E-5	-3.34	0.00107384	0.00110076	0.00102943
1731369000	0.0010766	5.7E-5	5.59	0.00101861	0.00108281	0.0009983
1731282600	0.00101979	1.6E-5	1.59	0.00099744	0.00103879	0.00099016
1731196200	0.00100408	5.7E-5	6.02	0.00094764	0.00101028	0.00094748
1731109800	0.00094696	1.9E-5	2.05	0.00093806	0.00095519	0.00092506
1731023400	0.00092827	5.7E-5	6.54	0.00086797	0.00093419	0.00086549
1730937000	0.0008714	9.5E-5	12.23	0.00077648	0.00087805	0.00077617
1730850600	0.00077673	1.1E-5	1.44	0.00077052	0.00079298	0.00076216
1730764200	0.00076554	-2.1E-5	-2.67	0.00108499	0.00110749	0.00075622
1730677800	0.00078632	-1.0E-5	-1.26	0.00079809	0.00079818	0.0007715
1730591400	0.00079588	-8.0E-6	-1.00	0.00080473	0.00080699	0.0007924
1730505000	0.00080355	-2.0E-6	-0.25	0.00080687	0.00082728	0.00079139
1730418600	0.00080564	-4.6E-5	-5.40	0.00085107	0.00085349	0.00080191
1730332200	0.00085122	8.0E-6	0.95	0.00084304	0.00086966	0.00083384
1730245800	0.00084317	2.2E-5	2.68	0.00082064	0.00085777	0.00081951
1730159400	0.00082088	1.9E-5	2.37	0.00108499	0.00110749	0.00079619
1730073000	0.00080193	8.0E-6	1.01	0.00079249	0.00080728	0.00078812
1729986600	0.00079345	2.1E-5	2.72	0.00077981	0.00080029	0.00077718
1729900200	0.00077236	-3.8E-5	-4.69	0.00081144	0.00081855	0.00076489
1729813800	0.00081008	3.0E-6	0.37	0.0008062	0.00081832	0.00080287
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.0008392	0.00078689
1729641000	0.0008394	-1.4E-5	-1.64	0.00085438	0.00085438	0.00083418
1729554600	0.00085324	-2.4E-5	-2.74	0.00087937	0.00088476	0.00085035
1729468200	0.00087705	3.0E-5	3.54	0.00084821	0.00088108	0.00084367
1729381800	0.00084754	2.0E-6	0.24	0.00084521	0.00085189	0.0008425
1729295400	0.00084559	1.3E-5	1.56	0.00108499	0.00110749	0.00083496
1729209000	0.00083288	-2.0E-6	-0.24	0.00108499	0.00110749	0.000831
1729122600	0.00083527	4.0E-6	0.48	0.00083398	0.00084606	0.00082962
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503
1728949800	0.00084106	5.1E-5	6.46	0.00108499	0.00110749	0.00080509
1728863400	0.00078972	-3.0E-6	-0.38	0.00079328	0.00079433	0.00077982
1728777000	0.0007925	1.4E-5	1.80	0.00078046	0.00079612	0.0007794
1728690600	0.00077885	1.6E-5	2.10	0.00076237	0.00079043	0.00076169
1728604200	0.00076249	5.0E-6	0.66	0.0007588	0.00077194	0.00074575
1728517800	0.00075785	-2.3E-5	-2.94	0.00078005	0.00078961	0.00075307
1728431400	0.00078112	4.0E-6	0.51	0.00077732	0.00078725	0.00076999
1728345000	0.00077676	-4.0E-6	-0.51	0.00108499	0.00110749	0.0007705
1728258600	0.00078068	8.0E-6	1.04	0.00077134	0.00078537	0.0007705
1728172200	0.00077287	2.3E-7	0.03	0.00077439	0.00077673	0.00076497
1728085800	0.00077264	2.1E-5	2.79	0.00075259	0.00078071	0.00074892
1727999400	0.00075208	-3.0E-6	-0.40	0.00108499	0.00110749	0.00074042
1727913000	0.00075557	-2.9E-5	-3.70	0.00078409	0.00079941	0.00075393
1727826600	0.00078447	-4.6E-5	-5.54	0.00083293	0.00085007	0.00077641
1727740200	0.00083022	-1.9E-5	-2.24	0.00085088	0.00085127	0.00082408
1727653800	0.00084914	-7.0E-6	-0.82	0.00085633	0.00085861	0.00084362
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00086556	0.00084926
1727481000	0.00086323	2.2E-5	2.61	0.00084129	0.0008728	0.00083728
1727394600	0.00084144	1.7E-5	2.06	0.00082643	0.0008528	0.00081901
1727308200	0.00082408	-2.6E-5	-3.06	0.00084834	0.00085268	0.00081895
1727221800	0.00084965	2.0E-6	0.24	0.00084741	0.00085466	0.00083062
1727135400	0.00084763	2.1E-5	2.54	0.00108499	0.00110749	0.00084259
1727049000	0.0008263	-1.2E-5	-1.43	0.00083707	0.00083891	0.00080907
1726962600	0.0008381	2.1E-5	2.57	0.00081903	0.0008388	0.00081017
1726876200	0.00081738	2.8E-5	3.55	0.0007889	0.0008228	0.00078091
1726789800	0.00078944	3.6E-5	4.78	0.00076228	0.00079648	0.00076052
1726703400	0.00075353	5.0E-6	0.67	0.00074879	0.0007552	0.00072946
1726617000	0.00074808	1.2E-5	1.63	0.00073448	0.00076508	0.00072448
1726530600	0.0007364	-5.0E-6	-0.67	0.00074275	0.0007467	0.000722
1726444200	0.00074175	-3.2E-5	-4.14	0.0007737	0.00077733	0.00073894
1726357800	0.0007735	-8.0E-6	-1.02	0.0007814	0.0007814	0.00076573
1726271400	0.00078163	2.5E-5	3.31	0.0007555	0.00078807	0.00074813
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00073005
1726012200	0.00076431	8.0E-6	1.06	0.0007541	0.0007673	0.00074307
1725925800	0.00075596	2.0E-5	2.72	0.00108499	0.00110749	0.00072793
1725839400	0.00073645	1.0E-5	1.38	0.00072612	0.00074496	0.00071797
1725753000	0.00072626	1.5E-5	2.11	0.00071312	0.00073892	0.00071123
1725666600	0.00071119	-4.7E-5	-6.20	0.00075849	0.00076987	0.00069013
1725580200	0.00075793	-2.4E-5	-3.07	0.00078381	0.00078905	0.00075191
1725493800	0.00078235	-9.9E-7	-0.13	0.00077426	0.00079616	0.00074029
1725407400	0.00078334	-2.8E-5	-3.45	0.00081168	0.00081605	0.00077984
1725321000	0.00081179	3.4E-5	4.37	0.00108499	0.00110749	0.000779
1725234600	0.0007778	-2.6E-5	-3.24	0.00080362	0.00080486	0.00077008
1725148200	0.0008037	-5.0E-6	-0.62	0.00080805	0.00081017	0.00079777
1725061800	0.00080863	-1.3E-7	-0.02	0.00080823	0.00081241	0.00078116
1724975400	0.00080876	-2.0E-6	-0.25	0.00080889	0.00083063	0.00080257
1724889000	0.00081048	2.2E-5	2.79	0.00078677	0.00081738	0.00077452
1724802600	0.0007884	-7.0E-5	-8.15	0.00085956	0.00086398	0.00077076
1724716200	0.00085859	-2.0E-5	-2.28	0.00087832	0.00088417	0.00085376
1724629800	0.00087856	-5.0E-6	-0.57	0.00088653	0.00089335	0.00087571
1724543400	0.00088353	-1.0E-6	-0.11	0.00088556	0.0009015	0.00087568