Bulk TokenBULK

US$ 0.005706

0.000163

(

2.93%

)

공식 링크

웹사이트

정보

순위 3003

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005674

교환

매도

US$ 0.00577

마지막 거래 시간

18:46:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003769

완전히 희석된 시가총액

US$ 1,255,329

창세기 날짜

03/05/2021

일 범위 0.005505-0.005708

52주 범위 0.003839-0.007307

순환 공급량 0 / 220,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BULK/ETH	https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593	ETH	1	https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00577375	-6.771E-5	-1.17272136826	0.00540402	0.00608092	0	CX
4	0.00593768	-0.00023164	-3.90118699559	0.00524507	0.00664605	0	CX
12	0.00482808	0.00087796	18.1844542758	0.00481431	0.0073069	0	CX
26	0.00590424	-0.0001982	-3.35690961072	0.00383887	0.0073069	0	CX
52	0.00411578	0.00159026	38.6381196274	0.00383887	0.0073069	0	CX
156	0.0241395	-0.01843346	-76.3622278838	0.00174543	0.02553555	0.10551089	CX
260	0	0	0	0	0.05934434	0.33601841	CX

BULK is a decentralized Venture platform by combining the power of the community, media outreach, and technical expertise they offer extensive support to their partner projects.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	0.00555064	8.4E-5	1.54	0.00550101	0.00563724	0.00544925
1738108200	0.00546648	-0.000171	-3.03	0.00569614	0.00573329	0.00541427
1738021800	0.0056375	-0.000124	-2.15	0.00586887	0.00607451	0.00540402
1737935400	0.00576184	-0.000153	-2.59	0.00589824	0.00598007	0.00576184
1737849000	0.00591497	2.0E-5	0.34	0.00589245	0.00596171	0.005827
1737762600	0.00589534	-3.3E-5	-0.56	0.0059418	0.00608092	0.00583295
1737676200	0.00592837	0.00015283	2.65	0.00577375	0.00595401	0.00568115
1737589800	0.00577554	-0.000137	-2.32	0.00593208	0.00598994	0.00575087
1737503400	0.00591269	0.00010938	1.88	0.00581695	0.00598759	0.00570575
1737417000	0.00580331	6.5E-5	1.13	0.00586887	0.00609933	0.00557026
1737330600	0.00573863	-0.000155	-2.63	0.00586887	0.00612886	0.00557026
1737244200	0.00589329	-0.000301	-4.86	0.00618809	0.00622118	0.00575392
1737157800	0.0061947	0.00031771	5.41	0.00588587	0.00627547	0.00588587
1737071400	0.00587699	-0.000248	-4.05	0.0061322	0.00614982	0.00581534
1736985000	0.00612457	0.00038327	6.68	0.00573556	0.00618437	0.00567172
1736898600	0.0057413	0.00017092	3.07	0.00557951	0.00578857	0.00556711
1736812200	0.00557038	-0.000237	-4.08	0.00593768	0.00597985	0.00524507
1736725800	0.00580725	-4.5E-5	-0.77	0.00584226	0.00586773	0.00574377
1736639400	0.00585253	2.7E-5	0.46	0.00581374	0.00590411	0.00573644
1736553000	0.00582551	0.0001068	1.87	0.00593768	0.00597985	0.00569612
1736466600	0.00571871	-0.000209	-3.53	0.00591469	0.00597143	0.00563887
1736380200	0.00592725	-8.4E-5	-1.40	0.00601821	0.00607412	0.00571905
1736293800	0.00601129	-0.00055	-8.38	0.00656693	0.00658721	0.00597784
1736207400	0.00656156	8.3E-5	1.28	0.00593768	0.00664605	0.00589511
1736121000	0.0064785	-3.1E-5	-0.48	0.00650684	0.00653105	0.00641029
1736034600	0.00650995	9.3E-5	1.45	0.00641997	0.00653192	0.00636326
1735948200	0.00641691	0.000282	4.60	0.00614409	0.00645682	0.00609813
1735861800	0.00613491	0.0001704	2.86	0.00593768	0.00621351	0.00589511
1735775400	0.00596451	3.2E-5	0.54	0.00593768	0.00599263	0.00589511
1735689000	0.00593254	-3.6E-5	-0.60	0.00597389	0.00612725	0.00589763
1735602600	0.00596874	-3.0E-6	-0.05	0.00592941	0.00610636	0.00587437
1735516200	0.00597181	-7.2E-5	-1.19	0.00604277	0.00606234	0.00591533
1735429800	0.00604336	0.0001243	2.10	0.00592643	0.00606102	0.00591639
1735343400	0.00591906	-8.0E-6	-0.13	0.00592941	0.00610636	0.00588313
1735257000	0.00592722	-0.000289	-4.65	0.00624105	0.00624911	0.00587873
1735170600	0.00621588	-3.0E-6	-0.05	0.00620645	0.00630242	0.00612704
1735084200	0.00621853	0.00013827	2.27	0.00607907	0.0062885	0.00597811
1734997800	0.00608026	0.00025418	4.36	0.00608339	0.00615662	0.00554562
1734911400	0.00582608	-0.000109	-1.84	0.00596138	0.0060385	0.00578085
1734825000	0.00593507	-0.000234	-3.79	0.00618318	0.00632466	0.00586136
1734738600	0.00616951	4.6E-5	0.75	0.00608339	0.00621086	0.00554562
1734652200	0.00612378	-0.00033	-5.11	0.00644153	0.0066146	0.00593726
1734565800	0.00645394	-0.000452	-6.54	0.00691999	0.00694703	0.00644851
1734479400	0.00690611	-0.000208	-2.92	0.00707722	0.00719305	0.0068528
1734393000	0.00711398	7.8E-5	1.11	0.00682302	0.0073069	0.0067203
1734306600	0.00703616	0.00015552	2.26	0.00689217	0.00703616	0.00682692
1734220200	0.00688064	-6.6E-5	-0.95	0.00696033	0.00701854	0.00680937
1734133800	0.00694652	4.4E-5	0.64	0.00691873	0.00705527	0.00686351
1734047400	0.00690262	7.7E-5	1.13	0.00682418	0.00709317	0.00676716
1733961000	0.00682523	0.00038254	5.94	0.00647238	0.00685435	0.00634532
1733874600	0.00644269	-0.000162	-2.45	0.00658315	0.00672079	0.00626339
1733788200	0.0066044	-0.000504	-7.09	0.00682302	0.0070358	0.00633256
1733701800	0.00710791	-2.6E-5	-0.36	0.00712631	0.00714322	0.00700431
1733615400	0.00713352	-1.6E-5	-0.22	0.0071272	0.00716213	0.00708354
1733529000	0.00714974	0.0004021	5.96	0.00674531	0.00728376	0.00674247
1733442600	0.00674764	-7.7E-5	-1.13	0.00682302	0.0070358	0.0066583
1733356200	0.00682482	0.00037774	5.86	0.00644479	0.00693553	0.00644479
1733269800	0.00644708	-3.1E-5	-0.48	0.00647403	0.00653325	0.00626616
1733183400	0.00647848	-0.00013	-1.97	0.00660324	0.00669121	0.00636154
1733097000	0.00660849	1.4E-5	0.21	0.00661316	0.00666508	0.00652015
1733010600	0.00659411	0.00019498	3.05	0.00638421	0.00664612	0.0063656
1732924200	0.00639913	2.5E-5	0.39	0.00637487	0.00649411	0.00630148
1732837800	0.00637412	-0.000151	-2.31	0.00649885	0.00651248	0.00629393
1732751400	0.00652492	0.00060431	10.21	0.00593437	0.00655671	0.00587672
1732665000	0.00592061	-0.000157	-2.58	0.00607515	0.00616182	0.00579267
1732578600	0.00607782	9.2E-5	1.54	0.00554224	0.00629876	0.0054034
1732492200	0.00598537	-6.8E-5	-1.12	0.00607999	0.00614609	0.00585951
1732405800	0.00605333	0.00013612	2.30	0.00592873	0.00622907	0.00591481
1732319400	0.00591721	-8.8E-5	-1.47	0.00598585	0.00610429	0.00582047
1732233000	0.00600477	0.00052812	9.64	0.00547417	0.00602494	0.00540626
1732146600	0.00547665	-6.5E-5	-1.17	0.00554224	0.0056264	0.0054034
1732060200	0.00554178	-0.000186	-3.25	0.00572448	0.00572448	0.00547422
1731973800	0.00572802	0.00026024	4.76	0.0054696	0.00572802	0.00536926
1731887400	0.00546778	-0.0001	-1.80	0.0055832	0.00562342	0.00542832
1731801000	0.00556734	5.7E-5	1.03	0.00549288	0.00572821	0.0054723
1731714600	0.00550984	6.6E-5	1.21	0.0054696	0.00557309	0.00536814
1731628200	0.00544336	-0.000244	-4.29	0.00568117	0.00577148	0.00540699
1731541800	0.00568692	-9.9E-5	-1.71	0.00577642	0.00593994	0.00555573
1731455400	0.00578621	-0.000202	-3.37	0.00597323	0.006123	0.00572622
1731369000	0.00598863	0.00031604	5.57	0.00566606	0.00602318	0.00555306
1731282600	0.00567259	8.7E-5	1.56	0.00554831	0.0057783	0.00550776
1731196200	0.00558524	0.00031774	6.03	0.00527129	0.00561972	0.00527038
1731109800	0.0052675	0.00010396	2.01	0.00521798	0.00531326	0.00514565
1731023400	0.00516354	0.00031636	6.53	0.00482808	0.00519647	0.00481431
1730937000	0.00484718	0.00052659	12.19	0.00431918	0.00488419	0.00431749
1730850600	0.00432059	6.2E-5	1.46	0.00428602	0.00441096	0.00423955
1730764200	0.00425836	-0.000116	-2.65	0.00408554	0.00474273	0.00402993
1730677800	0.0043739	-5.3E-5	-1.20	0.00443942	0.00443992	0.00429147
1730591400	0.00442709	-4.3E-5	-0.96	0.00447632	0.00448891	0.00440774
1730505000	0.00446977	-1.2E-5	-0.27	0.00448823	0.00460176	0.00440213
1730418600	0.00448139	-0.000254	-5.36	0.00473408	0.00474758	0.00446064
1730332200	0.00473494	4.5E-5	0.96	0.00468946	0.00483748	0.00463823