Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743552136 | BT/BTC | https://exchange.latoken.com/exchange/BT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BT-BTC | 0 | 21 시간s 전 |
| 2.402E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743552136 | BT/ETH | https://exchange.latoken.com/exchange/BT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BT-ETH | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08648635 | -0.00165646 | -1.91528489756 | 0.08052855 | 0.10117993 | 0 | CX |
| 4 | 0.08635522 | -0.00152533 | -1.76634371379 | 0.0760984 | 0.10117993 | 0 | CX |
| 12 | 0.09582431 | -0.01099442 | -11.4735185675 | 0.0760984 | 0.1079298 | 0 | CX |
| 26 | 0.0602241 | 0.02460579 | 40.8570489223 | 0.05830159 | 0.1079298 | 0 | CX |
| 52 | 0.06896408 | 0.01586581 | 23.005903943 | 0.04917528 | 0.1079298 | 0 | CX |
| 156 | 0.04570389 | 0.039126 | 85.6075927016 | 0.01535478 | 0.1079298 | 0 | CX |
| 260 | 0.01067456 | 0.07415533 | 694.692146562 | 0.00291371 | 0.1079298 | 45.87172489 | CX |
BTTR에 대해
Blocktrade is a trading facility for security tokens, crypto assets and other tokenized assets.
BTTR 뉴스
ChainWire
9 시간 전
BTTRUSD (0.60%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.08431074 | 0.00270093 | 3.31 | 0.0817252 | 0.08463652 | 0.08159547 | 0 |
| 1743465000 | 0.08160981 | 0.00014703 | 0.18 | 0.0976519 | 0.10117993 | 0.08052855 | 0 |
| 1743378600 | 0.08146278 | -0.00021 | -0.26 | 0.08176358 | 0.08267322 | 0.08074371 | 0 |
| 1743292200 | 0.08167281 | -0.001808 | -2.17 | 0.0835042 | 0.08371798 | 0.08087724 | 0 |
| 1743205800 | 0.08348078 | -0.00278 | -3.22 | 0.0862626 | 0.08662058 | 0.08274927 | 0 |
| 1743119400 | 0.08626112 | 0.00025019 | 0.29 | 0.08601931 | 0.086886 | 0.08502747 | 0 |
| 1743033000 | 0.08601093 | -0.00052 | -0.60 | 0.08648635 | 0.0874144 | 0.08504199 | 0 |
| 1742946600 | 0.08653043 | 0.00014454 | 0.17 | 0.08664179 | 0.08764947 | 0.0855051 | 0 |
| 1742860200 | 0.08638589 | 0.00154946 | 1.83 | 0.08509577 | 0.08784587 | 0.08472318 | 0 |
| 1742773800 | 0.08483643 | 0.00188791 | 2.28 | 0.08309525 | 0.08498755 | 0.08309525 | 0 |
| 1742687400 | 0.08294852 | -0.000277 | -0.33 | 0.0831879 | 0.08363089 | 0.08286231 | 0 |
| 1742601000 | 0.08322505 | -0.000125 | -0.15 | 0.08328994 | 0.08392839 | 0.08236765 | 0 |
| 1742514600 | 0.08335029 | -0.002646 | -3.08 | 0.08626958 | 0.08656949 | 0.08279267 | 0 |
| 1742428200 | 0.08599594 | 0.00414645 | 5.07 | 0.08185539 | 0.08613 | 0.08177599 | 0 |
| 1742341800 | 0.08184949 | -0.001422 | -1.71 | 0.08321776 | 0.08321776 | 0.08038523 | 0 |
| 1742255400 | 0.08327139 | 0.00150017 | 1.83 | 0.0976519 | 0.10117993 | 0.08176069 | 0 |
| 1742169000 | 0.08177122 | -0.00178 | -2.13 | 0.08350314 | 0.08401669 | 0.0811989 | 0 |
| 1742082600 | 0.0835511 | 0.00037298 | 0.45 | 0.08320732 | 0.08384349 | 0.08284967 | 0 |
| 1741996200 | 0.08317812 | 0.00289516 | 3.61 | 0.08022689 | 0.0843798 | 0.08004667 | 0 |
| 1741909800 | 0.08028296 | -0.002567 | -3.10 | 0.08292017 | 0.08345813 | 0.07911791 | 0 |
| 1741823400 | 0.08285031 | 0.00101455 | 1.24 | 0.0820214 | 0.08352744 | 0.07991799 | 0 |
| 1741737000 | 0.08183576 | 0.00372976 | 4.78 | 0.07768894 | 0.08260965 | 0.0760984 | 0 |
| 1741650600 | 0.078106 | -0.001551 | -1.95 | 0.0976519 | 0.10117993 | 0.07674293 | 0 |
| 1741564200 | 0.07965715 | -0.005596 | -6.56 | 0.08529297 | 0.08556913 | 0.079299 | 0 |
| 1741477800 | 0.08525283 | -0.000538 | -0.63 | 0.08583263 | 0.08598187 | 0.08444388 | 0 |
| 1741391400 | 0.08579079 | -0.003337 | -3.74 | 0.0976519 | 0.10117993 | 0.08486514 | 0 |
| 1741305000 | 0.08912822 | -0.000757 | -0.84 | 0.08988822 | 0.09185325 | 0.08699732 | 0 |
| 1741218600 | 0.08988493 | 0.00340898 | 3.94 | 0.08635522 | 0.09006616 | 0.08557109 | 0 |
| 1741132200 | 0.08647595 | 0.00097644 | 1.14 | 0.08517025 | 0.08800798 | 0.08089399 | 0 |
| 1741045800 | 0.08549951 | -0.00778 | -8.34 | 0.0976519 | 0.10117993 | 0.08421985 | 0 |
| 1740959400 | 0.09327986 | 0.00833876 | 9.82 | 0.08524531 | 0.09411302 | 0.08415925 | 0 |
| 1740873000 | 0.0849411 | 0.00132664 | 1.59 | 0.0833679 | 0.08564525 | 0.08299852 | 0 |
| 1740786600 | 0.08361446 | -0.00015 | -0.18 | 0.0838431 | 0.08423485 | 0.07752874 | 0 |
| 1740700200 | 0.08376438 | 0.00072397 | 0.87 | 0.0834304 | 0.08596365 | 0.08181285 | 0 |
| 1740613800 | 0.08304041 | -0.004827 | -5.49 | 0.08774591 | 0.08836474 | 0.08135039 | 0 |
| 1740527400 | 0.08786752 | -0.003097 | -3.40 | 0.09052775 | 0.0915827 | 0.08513908 | 0 |
| 1740441000 | 0.09096423 | -0.00408 | -4.29 | 0.0976519 | 0.10117993 | 0.09066811 | 0 |
| 1740354600 | 0.09504467 | -0.000597 | -0.62 | 0.09560727 | 0.09569208 | 0.09431523 | 0 |
| 1740268200 | 0.09564123 | 0.00048397 | 0.51 | 0.09502022 | 0.09590226 | 0.09481542 | 0 |
| 1740181800 | 0.09515726 | -0.002276 | -2.34 | 0.09733626 | 0.09848484 | 0.093908 | 0 |
| 1740095400 | 0.09743291 | 0.00182078 | 1.90 | 0.09566419 | 0.09775483 | 0.09548991 | 0 |
| 1740009000 | 0.09561213 | 0.00116496 | 1.23 | 0.09461803 | 0.09585525 | 0.09407601 | 0 |
| 1739922600 | 0.09444717 | -0.000366 | -0.39 | 0.09490503 | 0.09560145 | 0.09246036 | 0 |
| 1739836200 | 0.09481338 | -0.000372 | -0.39 | 0.0976519 | 0.10117993 | 0.09427206 | 0 |
| 1739749800 | 0.09518546 | -0.001427 | -1.48 | 0.09667218 | 0.09675899 | 0.0951322 | 0 |
| 1739663400 | 0.09661204 | 0.00018213 | 0.19 | 0.09648534 | 0.09695834 | 0.09629988 | 0 |
| 1739577000 | 0.09642991 | 0.00080948 | 0.85 | 0.09572681 | 0.09787993 | 0.09535876 | 0 |
| 1739490600 | 0.09562043 | -0.001065 | -1.10 | 0.09691305 | 0.09709173 | 0.09433169 | 0 |
| 1739404200 | 0.09668591 | 0.00184399 | 1.94 | 0.09479244 | 0.09711595 | 0.09320418 | 0 |
| 1739317800 | 0.09484192 | -0.001569 | -1.63 | 0.09652165 | 0.09751499 | 0.09392807 | 0 |
| 1739231400 | 0.09641091 | 0.001008 | 1.06 | 0.0976519 | 0.10117993 | 0.09592287 | 0 |
| 1739145000 | 0.09540291 | -0.000233 | -0.24 | 0.09553434 | 0.09634305 | 0.09382022 | 0 |
| 1739058600 | 0.0956361 | 8.1E-5 | 0.08 | 0.09558025 | 0.09590819 | 0.0947515 | 0 |
| 1738972200 | 0.09555526 | 5.2E-5 | 0.05 | 0.09561012 | 0.09916711 | 0.09476575 | 0 |
| 1738885800 | 0.0955028 | -8.4E-5 | -0.09 | 0.09565495 | 0.09816241 | 0.09481608 | 0 |
| 1738799400 | 0.09558691 | -0.001435 | -1.48 | 0.09683168 | 0.09808696 | 0.09522801 | 0 |
| 1738713000 | 0.09702205 | -0.003624 | -3.60 | 0.10053223 | 0.10073759 | 0.095337 | 0 |
| 1738626600 | 0.10064612 | 0.00400452 | 4.14 | 0.0976519 | 0.101475 | 0.09314718 | 0 |
| 1738540200 | 0.0966416 | -0.003083 | -3.09 | 0.0995374 | 0.10042739 | 0.09529012 | 0 |
| 1738453800 | 0.09972437 | -0.001577 | -1.56 | 0.10130173 | 0.1017133 | 0.09927588 | 0 |
| 1738367400 | 0.10130186 | -0.002651 | -2.55 | 0.10373276 | 0.10485411 | 0.10054877 | 0 |
| 1738281000 | 0.10395335 | 0.00116153 | 1.13 | 0.1027002 | 0.10531813 | 0.10236913 | 0 |
| 1738194600 | 0.10279182 | 0.00266874 | 2.67 | 0.10031947 | 0.10376755 | 0.10030581 | 0 |
| 1738108200 | 0.10012308 | -0.000647 | -0.64 | 0.10133134 | 0.10250101 | 0.09924282 | 0 |
| 1738021800 | 0.10077007 | -0.001186 | -1.16 | 0.0976519 | 0.10362122 | 0.09684659 | 0 |
| 1737935400 | 0.10195628 | -0.00188 | -1.81 | 0.10368346 | 0.10430399 | 0.10173063 | 0 |
| 1737849000 | 0.10383585 | 0.00014107 | 0.14 | 0.10367978 | 0.10421998 | 0.10312437 | 0 |
| 1737762600 | 0.10369478 | 0.00072248 | 0.70 | 0.10292497 | 0.10610959 | 0.10173543 | 0 |
| 1737676200 | 0.1029723 | 9.7E-5 | 0.09 | 0.10260764 | 0.1056577 | 0.10025861 | 0 |
| 1737589800 | 0.10287556 | -0.001959 | -1.87 | 0.10511108 | 0.10521582 | 0.10230461 | 0 |
| 1737503400 | 0.10483423 | 0.00379484 | 3.76 | 0.1010068 | 0.10618321 | 0.09910832 | 0 |
| 1737417000 | 0.10103939 | 0.00066545 | 0.66 | 0.0976519 | 0.1079298 | 0.09725359 | 0 |
| 1737330600 | 0.10037394 | -0.00289 | -2.80 | 0.10321679 | 0.10520107 | 0.09871886 | 0 |
| 1737244200 | 0.10326363 | 7.4E-5 | 0.07 | 0.10325464 | 0.10384806 | 0.10127284 | 0 |
| 1737157800 | 0.10318984 | 0.00416637 | 4.21 | 0.0990099 | 0.10484764 | 0.0990099 | 0 |
| 1737071400 | 0.09902347 | -0.000142 | -0.14 | 0.09940126 | 0.09960773 | 0.09637843 | 0 |
| 1736985000 | 0.09916592 | 0.00350649 | 3.67 | 0.09552276 | 0.09945617 | 0.09552276 | 0 |
| 1736898600 | 0.09565943 | 0.00226382 | 2.42 | 0.09356321 | 0.09633781 | 0.09339508 | 0 |
| 1736812200 | 0.09339561 | -6.4E-5 | -0.07 | 0.0976519 | 0.10117993 | 0.08896023 | 0 |
| 1736725800 | 0.09345976 | -0.000145 | -0.15 | 0.09362434 | 0.09440804 | 0.09273897 | 0 |
| 1736639400 | 0.09360454 | -0.000189 | -0.20 | 0.09375985 | 0.09400695 | 0.09289713 | 0 |
| 1736553000 | 0.09379329 | 0.00246447 | 2.70 | 0.0976519 | 0.10117993 | 0.09131884 | 0 |
| 1736466600 | 0.09132882 | -0.002853 | -3.03 | 0.09399422 | 0.09436696 | 0.09036183 | 0 |
| 1736380200 | 0.09418175 | -0.001732 | -1.81 | 0.09582431 | 0.09624628 | 0.09169452 | 0 |
| 1736293800 | 0.09591402 | -0.005301 | -5.24 | 0.10126398 | 0.10167984 | 0.09520553 | 0 |
| 1736207400 | 0.10121526 | 0.00379658 | 3.90 | 0.0976519 | 0.10145421 | 0.09725359 | 0 |
| 1736121000 | 0.09741868 | 0.00019085 | 0.20 | 0.0972023 | 0.09777 | 0.09632252 | 0 |
| 1736034600 | 0.09722783 | 0.00010772 | 0.11 | 0.09718311 | 0.09768494 | 0.09660248 | 0 |
| 1735948200 | 0.09712011 | 0.00121422 | 1.27 | 0.09593113 | 0.0979381 | 0.09508482 | 0 |
| 1735861800 | 0.09590589 | 0.00237069 | 2.53 | 0.0976519 | 0.10117993 | 0.09434684 | 0 |
