Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCKRW | 암호화폐 | 1,231,244,929,718 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,287,000.00 | -1.40% | 90,682,000.00 | 90,682,000.00 | 90,697,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91,905,000.00 | 92,104,000.00 | 90,345,000.00 | 91,969,000.00 | 32,576,000.00 - 105,000,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:00:05 | 0.000800 | 90,519,000.00 | KRW |
BTCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 93,201,000.00 | 97,584,000.00 | 91,317,000.00 | 253.37 | -2,519,000.00 | -2.70% |
| 1개월 | 99,750,000.00 | 103,000,000.00 | 88,794,000.00 | 255.39 | -9,068,000.00 | -9.09% |
| 3개월 | 59,297,000.00 | 105,000,000.00 | 58,322,000.00 | 298.21 | 31,385,000.00 | 52.93% |
| 6개월 | 46,200,000.00 | 105,000,000.00 | 45,480,000.00 | 370.27 | 44,482,000.00 | 96.28% |
| 1년 | 38,002,000.00 | 105,000,000.00 | 32,576,000.00 | 459.42 | 52,680,000.00 | 138.62% |
| 3년 | 64,328,000.00 | 105,000,000.00 | 21,280,000.00 | 415.65 | 26,354,000.00 | 40.97% |
| 5년 | 6,134,000.00 | 105,000,000.00 | 5,504,000.00 | 962.67 | 84,548,000.00 | 1,378.35% |
BTCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 92,001,000.00 | -598,000.00 | -0.65% | 92,908,000.00 | 92,971,000.00 | 91,467,000.00 | 216.00 |
| 26 4월(4) 2024 | 92,599,000.00 | -945,000.00 | -1.01% | 93,397,000.00 | 94,248,000.00 | 91,317,000.00 | 233.00 |
| 25 4월(4) 2024 | 93,544,000.00 | -2,538,000.00 | -2.64% | 96,298,000.00 | 96,618,000.00 | 92,832,000.00 | 218.00 |
| 24 4월(4) 2024 | 96,082,000.00 | -1,159,000.00 | -1.19% | 97,214,000.00 | 97,584,000.00 | 95,303,000.00 | 267.00 |
| 23 4월(4) 2024 | 97,241,000.00 | 2,265,000.00 | 2.38% | 94,967,000.00 | 97,553,000.00 | 94,450,000.00 | 393.00 |
| 22 4월(4) 2024 | 94,976,000.00 | 122,000.00 | 0.13% | 94,645,000.00 | 95,974,000.00 | 94,346,000.00 | 220.00 |
| 21 4월(4) 2024 | 94,854,000.00 | 1,051,000.00 | 1.12% | 93,201,000.00 | 95,558,000.00 | 93,001,000.00 | 224.00 |
| 20 4월(4) 2024 | 93,803,000.00 | 362,000.00 | 0.39% | 93,352,000.00 | 95,864,000.00 | 88,794,000.00 | 327.00 |
| 19 4월(4) 2024 | 93,441,000.00 | 1,979,000.00 | 2.16% | 91,359,000.00 | 94,048,000.00 | 90,020,000.00 | 289.00 |
| 18 4월(4) 2024 | 91,462,000.00 | -4,047,000.00 | -4.24% | 95,490,000.00 | 96,332,000.00 | 90,387,000.00 | 258.00 |
| 17 4월(4) 2024 | 95,509,000.00 | -890,000.00 | -0.92% | 96,360,000.00 | 96,799,000.00 | 93,670,000.00 | 246.00 |
| 16 4월(4) 2024 | 96,399,000.00 | -2,701,000.00 | -2.73% | 98,601,000.00 | 99,352,000.00 | 96,000,000.00 | 329.00 |
| 15 4월(4) 2024 | 99,100,000.00 | 1,365,000.00 | 1.40% | 97,777,000.00 | 99,100,000.00 | 95,425,000.00 | 295.00 |
| 14 4월(4) 2024 | 97,735,000.00 | -1,962,000.00 | -1.97% | 99,629,000.00 | 100,550,000.00 | 95,118,000.00 | 233.00 |
| 13 4월(4) 2024 | 99,697,000.00 | -914,000.00 | -0.91% | 100,590,000.00 | 101,387,000.00 | 99,112,000.00 | 254.00 |
| 12 4월(4) 2024 | 100,611,000.00 | -7,000.00 | -0.01% | 100,663,000.00 | 101,404,000.00 | 100,033,000.00 | 253.00 |
| 11 4월(4) 2024 | 100,618,000.00 | 1,163,000.00 | 1.17% | 99,292,000.00 | 101,473,000.00 | 97,685,000.00 | 268.00 |
| 10 4월(4) 2024 | 99,455,000.00 | -2,710,000.00 | -2.65% | 102,166,000.00 | 102,399,000.00 | 98,430,000.00 | 257.00 |
| 09 4월(4) 2024 | 102,165,000.00 | 2,695,000.00 | 2.71% | 99,437,000.00 | 103,000,000.00 | 99,100,000.00 | 332.00 |
| 08 4월(4) 2024 | 99,470,000.00 | 383,000.00 | 0.39% | 99,150,000.00 | 100,450,000.00 | 99,103,000.00 | 211.00 |
| 07 4월(4) 2024 | 99,087,000.00 | 558,000.00 | 0.57% | 98,440,000.00 | 99,790,000.00 | 97,747,000.00 | 209.00 |
| 06 4월(4) 2024 | 98,529,000.00 | -970,000.00 | -0.97% | 99,372,000.00 | 99,550,000.00 | 96,945,000.00 | 253.00 |
| 05 4월(4) 2024 | 99,499,000.00 | 2,918,000.00 | 3.02% | 96,448,000.00 | 99,817,000.00 | 95,619,000.00 | 254.00 |
| 04 4월(4) 2024 | 96,581,000.00 | 318,000.00 | 0.33% | 96,340,000.00 | 97,203,000.00 | 95,005,000.00 | 246.00 |
| 03 4월(4) 2024 | 96,263,000.00 | -3,870,000.00 | -3.86% | 100,010,000.00 | 100,011,000.00 | 95,002,000.00 | 236.00 |
| 02 4월(4) 2024 | 100,133,000.00 | -878,000.00 | -0.87% | 101,017,000.00 | 101,060,000.00 | 98,711,000.00 | 205.00 |
| 01 4월(4) 2024 | 101,011,000.00 | 1,025,000.00 | 1.03% | 99,801,000.00 | 101,076,000.00 | 99,791,000.00 | 192.00 |
| 31 3월(3) 2024 | 99,986,000.00 | 182,000.00 | 0.18% | 99,750,000.00 | 100,297,000.00 | 99,475,000.00 | 221.00 |
| 30 3월(3) 2024 | 99,804,000.00 | -1,173,000.00 | -1.16% | 101,084,000.00 | 101,084,000.00 | 99,227,000.00 | 209.00 |
| 29 3월(3) 2024 | 100,977,000.00 | 1,277,000.00 | 1.28% | 99,767,000.00 | 101,685,000.00 | 99,291,000.00 | 273.00 |
| 28 3월(3) 2024 | 99,700,000.00 | -426,000.00 | -0.43% | 99,943,000.00 | 101,799,000.00 | 98,750,000.00 | 265.00 |
