Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 176.47 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 88,472,000.00 | 최저 최고 |
|||||
| 일중 최저 | 85,386,000.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCKRW | 암호화폐 | 1,195,092,663,719 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2,319,000.00 | -2.63% | 85,822,000.00 | 85,794,000.00 | 85,869,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88,035,000.00 | 88,472,000.00 | 85,386,000.00 | 88,141,000.00 | 32,576,000.00 - 105,000,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:21:42 | 0.000300 | 85,858,000.00 | KRW |
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/05/2024 | 23:55 | Cointelegraph | Hong Kong issuer seeks spot Bitcoin ETF for mainland China |
| 10/05/2024 | 23:00 | NEWSBTC | Bitcoin Short Term NUPL Value Turns Negative, What This.. |
| 10/05/2024 | 22:49 | Cointelegraph | Crypto firms brace for intensified SEC, CFTC action after.. |
| 10/05/2024 | 22:47 | Cointelegraph | U.S. officials seek easier pathways to ban AI exports and.. |
| 10/05/2024 | 22:41 | Cointelegraph | Zilliqa battles back-to-back network disruptions amid latest.. |
| 10/05/2024 | 22:41 | Cointelegraph | Binance obtains FIU approval for India return |
| 10/05/2024 | 22:25 | Cointelegraph | Bitcoin still lacks $60K support as BTC price nears $100M.. |
Historical BTCKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 83,230,000.00 | 91,573,000.00 | 82,852,000.00 | 289.97 | 2,592,000.00 | 3.11% |
| 1개월 | 100,590,000.00 | 101,387,000.00 | 80,340,000.00 | 279.74 | -14,768,000.00 | -14.68% |
| 3개월 | 71,196,000.00 | 105,000,000.00 | 69,745,000.00 | 282.13 | 14,626,000.00 | 20.54% |
| 6개월 | 49,354,000.00 | 105,000,000.00 | 47,020,000.00 | 356.92 | 36,468,000.00 | 73.89% |
| 1년 | 37,120,000.00 | 105,000,000.00 | 32,576,000.00 | 447.00 | 48,702,000.00 | 131.20% |
| 3년 | 71,224,000.00 | 105,000,000.00 | 21,280,000.00 | 417.78 | 14,598,000.00 | 20.50% |
| 5년 | 7,265,000.00 | 105,000,000.00 | 5,504,000.00 | 938.03 | 78,557,000.00 | 1,081.31% |
