Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 546.39 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 10,165,000.00 | 최저 최고 |
|||||
| 일중 최저 | 9,965,000.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCJPY | 암호화폐 | 1,235,874,307,801 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -55,015.00 | -0.55% | 9,982,876.00 | 9,979,269.00 | 9,984,533.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,039,894.00 | 10,165,000.00 | 9,965,000.00 | 10,037,891.00 | 3,483,476.00 - 10,999,500.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 08:22:21 | 0.010000 | 9,982,876.00 | JPY |
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/04/2024 | 07:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 29/04/2024 | 04:57 | Cointelegraph | Sam Altman’s OpenAI reportedly in partnership talks with his.. |
| 29/04/2024 | 03:00 | NEWSBTC | Render Revving Up: Analyst Predicts Potential Climb To $16 |
| 29/04/2024 | 02:09 | Cointelegraph | Europe needs ‘Airbus for the metaverse’ to become global.. |
| 29/04/2024 | 01:00 | NEWSBTC | Ace Exchange Suspects Should Get 20-Year Prison Sentences:.. |
| 28/04/2024 | 23:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
| 28/04/2024 | 21:00 | NEWSBTC | Bitcoin Daily Transactions Just Hit A New ATH – What’s.. |
Historical BTCJPY Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 10,032,705.00 | 10,417,999.00 | 9,781,324.00 | 857.02 | -49,829.00 | -0.50% |
| 1개월 | 10,560,960.00 | 10,999,500.00 | 9,174,640.00 | 1,204.38 | -578,084.00 | -5.47% |
| 3개월 | 6,373,104.00 | 10,999,500.00 | 6,283,235.00 | 1,389.27 | 3,609,772.00 | 56.64% |
| 6개월 | 5,078,451.00 | 10,999,500.00 | 5,071,457.00 | 1,226.63 | 4,904,425.00 | 96.57% |
| 1년 | 3,942,803.00 | 10,999,500.00 | 3,483,476.00 | 1,071.59 | 6,040,073.00 | 153.19% |
| 3년 | 5,994,348.00 | 10,999,500.00 | 2,030,003.00 | 1,702.12 | 3,988,528.00 | 66.54% |
| 5년 | 580,722.00 | 10,999,500.00 | 9,183.12 | 4,888.53 | 9,402,154.00 | 1,619.05% |
