Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCJPY | 암호화폐 | 1,243,000,974,028 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -76,634.00 | -0.76% | 10,017,067.00 | 10,015,674.00 | 10,020,296.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,089,040.00 | 10,110,000.00 | 9,914,228.00 | 10,093,701.00 | 3,483,476.00 - 10,999,500.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 04:22:01 | 0.050000 | 10,017,818.00 | JPY |
BTCJPY Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 9,871,603.00 | 10,417,999.00 | 9,770,000.00 | 898.84 | 145,464.00 | 1.47% |
| 1개월 | 10,607,985.00 | 10,999,500.00 | 9,174,640.00 | 1,201.29 | -590,918.00 | -5.57% |
| 3개월 | 6,404,901.00 | 10,999,500.00 | 6,283,235.00 | 1,388.69 | 3,612,166.00 | 56.40% |
| 6개월 | 5,140,458.00 | 10,999,500.00 | 5,002,348.00 | 1,228.96 | 4,876,609.00 | 94.87% |
| 1년 | 3,798,645.00 | 10,999,500.00 | 3,483,476.00 | 1,075.60 | 6,218,422.00 | 163.70% |
| 3년 | 5,833,518.00 | 10,999,500.00 | 2,030,003.00 | 1,703.96 | 4,183,549.00 | 71.72% |
| 5년 | 579,139.00 | 10,999,500.00 | 9,183.12 | 4,897.26 | 9,437,928.00 | 1,629.65% |
BTCJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 10,098,021.00 | 58,660.00 | 0.58% | 10,046,137.00 | 10,156,997.00 | 9,955,462.00 | 1,070.00 |
| 26 4월(4) 2024 | 10,039,361.00 | 45,678.00 | 0.46% | 10,002,035.00 | 10,154,321.00 | 9,781,324.00 | 1,026.00 |
| 25 4월(4) 2024 | 9,993,683.00 | -299,025.00 | -2.91% | 10,315,950.00 | 10,396,098.00 | 9,887,475.00 | 1,089.00 |
| 24 4월(4) 2024 | 10,292,708.00 | -71,312.00 | -0.69% | 10,361,290.00 | 10,417,999.00 | 10,180,000.00 | 721.00 |
| 23 4월(4) 2024 | 10,364,020.00 | 312,165.00 | 3.11% | 10,047,675.00 | 10,410,296.00 | 9,993,861.00 | 935.00 |
| 22 4월(4) 2024 | 10,051,855.00 | 11,420.00 | 0.11% | 10,032,705.00 | 10,168,500.00 | 9,935,000.00 | 674.00 |
| 21 4월(4) 2024 | 10,040,435.00 | 127,620.00 | 1.29% | 9,871,603.00 | 10,119,650.00 | 9,770,000.00 | 773.00 |
| 20 4월(4) 2024 | 9,912,815.00 | 86,471.00 | 0.88% | 9,809,354.00 | 10,142,000.00 | 9,174,640.00 | 2,276.00 |
| 19 4월(4) 2024 | 9,826,344.00 | 342,936.00 | 3.62% | 9,487,611.00 | 9,930,000.00 | 9,400,200.00 | 1,362.00 |
| 18 4월(4) 2024 | 9,483,408.00 | -411,459.00 | -4.16% | 9,898,000.00 | 9,999,999.00 | 9,281,944.00 | 1,645.00 |
| 17 4월(4) 2024 | 9,894,867.00 | 56,707.00 | 0.58% | 9,839,027.00 | 9,989,000.00 | 9,587,127.00 | 1,412.00 |
| 16 4월(4) 2024 | 9,838,160.00 | -288,446.00 | -2.85% | 10,086,462.00 | 10,314,181.00 | 9,700,000.00 | 1,398.00 |
| 15 4월(4) 2024 | 10,126,606.00 | 79,002.00 | 0.79% | 9,979,335.00 | 10,133,955.00 | 9,530,697.00 | 1,908.00 |
| 14 4월(4) 2024 | 10,047,604.00 | -305,315.00 | -2.95% | 10,342,622.00 | 10,468,753.00 | 9,463,999.00 | 2,068.00 |
| 13 4월(4) 2024 | 10,352,919.00 | -394,081.00 | -3.67% | 10,758,112.00 | 10,907,680.00 | 10,046,600.00 | 1,576.00 |
| 12 4월(4) 2024 | 10,747,000.00 | -32,940.00 | -0.31% | 10,773,178.00 | 10,905,441.00 | 10,670,000.00 | 1,063.00 |
| 11 4월(4) 2024 | 10,779,940.00 | 267,053.00 | 2.54% | 10,506,375.00 | 10,855,540.00 | 10,305,500.00 | 1,210.00 |
| 10 4월(4) 2024 | 10,512,887.00 | -365,425.00 | -3.36% | 10,875,835.00 | 10,889,000.00 | 10,338,556.00 | 1,192.00 |
| 09 4월(4) 2024 | 10,878,312.00 | 337,440.00 | 3.20% | 10,523,706.00 | 10,999,500.00 | 10,483,683.00 | 1,576.00 |
| 08 4월(4) 2024 | 10,540,872.00 | 82,355.00 | 0.79% | 10,452,152.00 | 10,658,117.00 | 10,434,895.00 | 800.00 |
| 07 4월(4) 2024 | 10,458,517.00 | 152,116.00 | 1.48% | 10,295,000.00 | 10,555,555.00 | 10,248,134.00 | 545.00 |
| 06 4월(4) 2024 | 10,306,401.00 | -64,554.00 | -0.62% | 10,369,990.00 | 10,388,888.00 | 10,028,764.00 | 1,143.00 |
| 05 4월(4) 2024 | 10,370,955.00 | 313,850.00 | 3.12% | 10,005,813.00 | 10,499,999.00 | 9,901,000.00 | 1,208.00 |
| 04 4월(4) 2024 | 10,057,105.00 | 77,829.00 | 0.78% | 9,982,230.00 | 10,173,921.00 | 9,832,000.00 | 1,068.00 |
| 03 4월(4) 2024 | 9,979,276.00 | -621,215.00 | -5.86% | 10,560,885.00 | 10,575,052.00 | 9,805,000.00 | 1,725.00 |
| 02 4월(4) 2024 | 10,600,491.00 | -186,902.00 | -1.73% | 10,786,681.00 | 10,790,575.00 | 10,359,957.00 | 1,170.00 |
| 01 4월(4) 2024 | 10,787,393.00 | 220,730.00 | 2.09% | 10,560,960.00 | 10,795,000.00 | 10,558,590.00 | 595.00 |
| 31 3월(3) 2024 | 10,566,663.00 | -48,394.00 | -0.46% | 10,607,985.00 | 10,669,000.00 | 10,545,231.00 | 394.00 |
| 30 3월(3) 2024 | 10,615,057.00 | -102,268.00 | -0.95% | 10,722,253.00 | 10,737,325.00 | 10,485,000.00 | 915.00 |
| 29 3월(3) 2024 | 10,717,325.00 | 214,416.00 | 2.04% | 10,531,411.00 | 10,810,000.00 | 10,427,767.00 | 1,236.00 |
| 28 3월(3) 2024 | 10,502,909.00 | -99,376.00 | -0.94% | 10,609,412.00 | 10,843,333.00 | 10,320,000.00 | 1,813.00 |
