BiswapBSW

US$ 0.088016

0.002067

(

2.40%

)

공식 링크

웹사이트

소스 코드

정보

순위 435

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

04:23:07

볼륨(24시간)

$ 9,599,757

마지막 거래 규모

0.030

볼륨/시가총액(24시간)

0.22%

거래 가격

US$ 0.086737

완전히 희석된 시가총액

US$ 61,611,417

창세기 날짜

04/07/2021

일 범위 0.085991-0.088417

52주 범위 0.036463-0.223011

순환 공급량 498,978,200 / 700,000,000

71.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1012	Binance	52778759.2	/cdn/crypto/logos/exchanges/BINA.png	$ 5,196,945.81	1733302285	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	97.2609570371	최근에
0.10093	Gate.io	668731.53	/cdn/crypto/logos/exchanges/GATE.png	$ 65,340.53	1733301075	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	2	https://gate.io/trade/BSW_USDT	1.23234175253	20 분s 전
0.1007	Kucoin	435419.4543	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,686.37	1733301507	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	3	https://trade.kucoin.com/BSW-USDT	0.802393111921	13 분s 전
0.1015	LBank	327292.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,892.19	1733302285	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	4	https://www.lbank.info/exchange/bsw/usdt	0.603136652578	최근에
0.10163	LATOKEN	54900.79	/cdn/crypto/logos/exchanges/LATK.png	$ 5,344.89	1733302140	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	5	https://exchange.latoken.com/exchange/BSW-USDT	0.101171445832	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
2.375E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06717848	0.02083783	31.0186089355	0.06652582	0.08717128	0.00428571	CX
4	0.05794505	0.03007126	51.8961671446	0.05792237	0.1932042	0.01607143	CX
12	0.0773694	0.01064691	13.7611381244	0.05643321	0.1932042	0.006	CX
26	0.107113	-0.01909669	-17.8285455547	0.03646279	0.21586323	0.00673913	CX
52	0.07724814	0.01076817	13.9397142766	0.03646279	0.22301056	0.08894022	CX
156	0	0	0	0	1.68028655	0.11791594	CX
260	0	0	0	0	1.68028655	0.05159387	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733269800	0.08602155	0.01268361	17.29	0.07328756	0.08717128	0.07277172
1733183400	0.07333794	-0.001472	-1.97	0.07475025	0.07574606	0.07201408
1733097000	0.07480969	0.00016281	0.22	0.07486248	0.07545026	0.07380965
1733010600	0.07464688	0.00220723	3.05	0.07227079	0.07523566	0.07206002
1732924200	0.07243965	0.00028311	0.39	0.072165	0.07351485	0.07133422
1732837800	0.07215654	-0.001707	-2.31	0.07356845	0.0737228	0.07124878
1732751400	0.07386365	0.00684093	10.21	0.06717848	0.07422353	0.06652582
1732665000	0.06702272	-0.00178	-2.59	0.06877215	0.06975325	0.06557434
1732578600	0.06880237	0.00104659	1.54	0.06678714	0.07130339	0.06511404
1732492200	0.06775578	-0.000769	-1.12	0.06882695	0.06957512	0.06633097
1732405800	0.06852511	0.00154087	2.30	0.06711461	0.07051452	0.06695703
1732319400	0.06698424	-0.000991	-1.46	0.06776122	0.069102	0.06588908
1732233000	0.06797542	0.00197871	3.00	0.0659669	0.06820372	0.06120018
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.1932042	0.06470263
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422
1731369000	0.07216638	-0.003936	-5.17	0.07601433	0.08057876	0.07070284
1731282600	0.07610197	0.00117179	1.56	0.07443467	0.07752021	0.07389069
1731196200	0.07493018	0.00426282	6.03	0.07071823	0.07539274	0.07070605
1731109800	0.07066736	0.00139459	2.01	0.07000302	0.07128132	0.06903278
1731023400	0.06927277	0.00424419	6.53	0.06477235	0.06971455	0.06458751
1730937000	0.06502858	0.00706466	12.19	0.05794505	0.06552504	0.05792237
1730850600	0.05796392	0.00083485	1.46	0.05750017	0.05917631	0.05687666
1730764200	0.05712907	-0.00155	-2.64	0.07445791	0.08643508	0.05643321
1730677800	0.05867913	-0.000714	-1.20	0.05955815	0.05956483	0.05757324
1730591400	0.05939266	-0.000573	-0.96	0.06005318	0.06022201	0.05913308
1730505000	0.0599653	-0.000156	-0.26	0.06021294	0.061736	0.05905786
1730418600	0.06012124	-0.003401	-5.35	0.06351124	0.06369225	0.0598428
1730332200	0.06352271	0.00060083	0.95	0.06291257	0.06489843	0.06222531
1730245800	0.06292188	0.00166324	2.72	0.06124073	0.06401177	0.0611562
1730159400	0.06125864	0.00141393	2.36	0.07445791	0.08643508	0.0594163
1730073000	0.05984471	0.0006333	1.07	0.05914025	0.0602435	0.05881357
1729986600	0.05921141	0.00157393	2.73	0.05819364	0.05972173	0.05799759
1729900200	0.05763748	-0.002815	-4.66	0.06055418	0.06108432	0.05708036
1729813800	0.06045269	0.00022925	0.38	0.06016279	0.06106713	0.05991444
1729727400	0.06022344	-0.002417	-3.86	0.06256655	0.06262553	0.05872235
1729641000	0.06264034	-0.001033	-1.62	0.06375864	0.06375864	0.06225086
1729554600	0.06367315	-0.001777	-2.72	0.06562367	0.06602533	0.06345799
1729468200	0.06545006	0.00220197	3.48	0.06329776	0.06575071	0.06295938
1729381800	0.06324809	0.00014567	0.23	0.06307448	0.06357238	0.06287174
1729295400	0.06310242	0.00094828	1.53	0.07445791	0.08643508	0.06230889
1729209000	0.06215414	-0.000178	-0.29	0.07445791	0.08643508	0.06201349
1729122600	0.06233229	0.00029731	0.48	0.06223629	0.06313776	0.06191081
1729036200	0.06203498	-0.000729	-1.16	0.06278362	0.06405547	0.06082212
1728949800	0.06276428	0.00383083	6.50	0.07445791	0.08643508	0.06007993
1728863400	0.05893345	-0.000208	-0.35	0.05919875	0.05927756	0.05819436
1728777000	0.05914096	0.00101896	1.75	0.05824212	0.05941081	0.05816308
1728690600	0.058122	0.00122098	2.15	0.05689195	0.05898646	0.0568418
1728604200	0.05690102	-0.013556	-19.24	0.07054468	0.07176652	0.05652109
1728517800	0.07045722	-0.002163	-2.98	0.07252098	0.07340991	0.07001216
1728431400	0.07261975	0.0004049	0.56	0.07226691	0.07319005	0.07158534
1728345000	0.07221485	-0.000365	-0.50	0.07445791	0.15376347	0.07163324
1728258600	0.07257958	0.00072649	1.01	0.07171059	0.07301542	0.07163324
1728172200	0.07185309	2.1E-5	0.03	0.0719941	0.07221217	0.07111856
1728085800	0.07183167	0.00191144	2.73	0.06996813	0.07258226	0.0696263
1727999400	0.06992023	-0.000325	-0.46	0.07445791	0.08643508	0.06883674
1727913000	0.0702448	-0.002687	-3.68	0.07289612	0.07432055	0.07009248
1727826600	0.07293153	-0.007055	-8.82	0.08024802	0.08189927	0.07218272
1727740200	0.07998658	-0.001823	-2.23	0.08197727	0.08201489	0.07939526
1727653800	0.08180956	-0.000682	-0.83	0.08250292	0.08272213	0.08127836
1727567400	0.08249183	-0.000676	-0.81	0.08321602	0.08339145	0.08182127
1727481000	0.08316762	-0.002134	-2.50	0.08528638	0.08848107	0.08299312
1727394600	0.08530195	0.00175987	2.11	0.08377954	0.0864526	0.0830279
1727308200	0.08354208	-0.002592	-3.01	0.08600103	0.08644092	0.08302142
1727221800	0.08613371	0.00020437	0.24	0.08590663	0.08664204	0.08420483
1727135400	0.08592934	0.00216278	2.58	0.07445791	0.08760551	0.07344448
1727049000	0.08376656	-0.001197	-1.41	0.08485849	0.0850447	0.08201999
1726962600	0.08496327	0.00210113	2.54	0.0830292	0.08503432	0.08213191
1726876200	0.08286214	0.00283202	3.54	0.07997498	0.08341199	0.07916495
1726789800	0.08003012	0.00364074	4.77	0.07727629	0.0807438	0.0770982
1726703400	0.07638938	0.00055213	0.73	0.07590895	0.0765584	0.07394989
1726617000	0.07583725	0.00118438	1.59	0.07445791	0.07756079	0.07344448
1726530600	0.07465287	-0.000542	-0.72	0.07529648	0.07569711	0.07319275
1726444200	0.07519527	-0.003218	-4.10	0.0784344	0.07880259	0.07491077
1726357800	0.07841364	-0.000825	-1.04	0.07921523	0.07921523	0.07762664
1726271400	0.07923826	0.00256211	3.34	0.07658954	0.07989063	0.0758418
1726185000	0.07667615	0.00065658	0.86	0.07591316	0.07742162	0.07518781
1726098600	0.07601957	-0.001463	-1.89	0.0773694	0.07737491	0.07400958
1726012200	0.07748261	0.00084636	1.10	0.07644713	0.07778528	0.07532957
1725925800	0.07663625	0.00197819	2.65	0.0485994	0.0770982	0.04674325
1725839400	0.07465806	0.00103321	1.40	0.07361122	0.07552096	0.07278497
1725753000	0.07362485	0.0015276	2.12	0.07229318	0.07490882	0.07210146
1725666600	0.07209725	-0.004738	-6.17	0.0768922	0.07804609	0.06996237
1725580200	0.07683543	-0.002476	-3.12	0.0794595	0.07999055	0.07622491
1725493800	0.07931125	-0.0001	-0.13	0.07849085	0.08071169	0.07504734