BiswapBSW

US$ 0.031681

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1345

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

14:25:13

볼륨(24시간)

$ 736

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.031646

완전히 희석된 시가총액

US$ 22,176,819

창세기 날짜

04/07/2021

일 범위 0.00000000-0.00000000

52주 범위 0.010884-0.303146

순환 공급량 498,978,200 / 700,000,000

71.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02	Binance	129727102.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,569,437.73	1745491744	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	96.5799188636	최근에
0.01979	Gate.io	2790198.92	/cdn/crypto/logos/exchanges/GATE.png	$ 54,429.22	1745491297	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	2	https://gate.io/trade/BSW_USDT	2.07726203147	7 분s 전
0.0198	Kucoin	906754.482	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,775.22	1745491324	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	3	https://trade.kucoin.com/BSW-USDT	0.675065366782	7 분s 전
0.02	LBank	805704.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,960.50	1745491725	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	4	https://www.lbank.info/exchange/bsw/usdt	0.599834941365	최근에
0.019812	LATOKEN	91229.2	/cdn/crypto/logos/exchanges/LATK.png	$ 1,714.32	1745489374	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	5	https://exchange.latoken.com/exchange/BSW-USDT	0.0679187967435	40 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
7.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01116129	0.02051988	183.848641152	0.01104487	0.03185196	0.00571429	CX
4	0.03325043	-0.00156926	-4.719517913	0.0108844	0.08608047	2.11428571	CX
12	0.06294963	-0.03126846	-49.6721902893	0.0108844	0.16737882	0.70571429	CX
26	0.06016279	-0.02848162	-47.3409228528	0.0108844	0.30314637	0.33989011	CX
52	0.09164477	-0.0599636	-65.4304659175	0.0108844	0.30314637	0.17117486	CX
156	0	0	0	0	1.68028655	0.18497126	CX
260	0	0	0	0	1.68028655	0.09880276	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

SwapX Integrates Orbs’ dLIMIT and dTWAP for Decentralized Swaps on Sonic

Tel Aviv, Israel, April 24th, 2025, ChainwireLeading Sonic decentralized exchange SwapX has integrated Orbs’ flagship trading protocols...

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.03168116	0	0.00	0.03017892	0.03185196	0.03013688	0
1745365800	0.03168116	0.02056583	185.02	0.03017892	0.03185196	0.03013688	0
1745279400	0.01111533	-7.7E-5	-0.69	0.01124333	0.01168959	0.01107022	0
1745193000	0.011192	-0.000215	-1.88	0.01138509	0.01142759	0.01106196	0
1745106600	0.01140705	0.00017982	1.60	0.01121784	0.01144835	0.01119553	0
1745020200	0.01122723	5.5E-5	0.49	0.01118212	0.011296	0.01111406	0
1744933800	0.01117245	2.5E-5	0.22	0.01116129	0.01140133	0.01104487	0
1744847400	0.01114759	-6.2E-5	-0.55	0.01117972	0.01136928	0.0108844	0
1744761000	0.01120986	-0.000218	-1.91	0.01146035	0.01171564	0.01120429	0
1744674600	0.01142766	-0.014779	-56.39	0.02627789	0.02778365	0.01139484	58
1744588200	0.02620695	-0.000895	-3.30	0.02706995	0.02711208	0.02580944	0
1744501800	0.02710171	0.00129408	5.01	0.02579742	0.02742565	0.02545785	0
1744415400	0.02580763	0.00066992	2.67	0.02506364	0.02613699	0.02478876	0
1744329000	0.02513771	-0.002236	-8.17	0.02748161	0.02748161	0.02434121	0
1744242600	0.02737347	-0.004308	-13.60	0.03017892	0.08608047	0.02319427	0
1744156200	0.03168116	0	0.00	0.03017892	0.03185196	0.03013688	0
1744069800	0.03168116	0	0.00	0	0	0	0
1743983400	0.03168116	0	0.00	0	0	0	0
1743897000	0.03168116	0.00186832	6.27	0.03017892	0.03185196	0.03013688	0
1743810600	0.02981284	-0.000129	-0.43	0.02993596	0.03018796	0.02905617	0
1743724200	0.02994172	0.00017125	0.58	0.02965875	0.03048874	0.02889026	0
1743637800	0.02977047	-0.001814	-5.74	0.03156449	0.03213281	0.02950318	0
1743551400	0.03158418	0.0014094	4.67	0.03017892	0.03185196	0.03013688	0
1743465000	0.03017478	0.00033348	1.12	0.03312267	0.0333446	0.029435	0
1743378600	0.0298413	-0.000345	-1.14	0.03022675	0.03055245	0.02940173	0
1743292200	0.0301867	-0.001202	-3.83	0.03137184	0.0316383	0.02986265	0
1743205800	0.03138873	-0.00173	-5.22	0.03312267	0.0333446	0.03086409	0
1743119400	0.03311886	-7.3E-5	-0.22	0.03325043	0.03371235	0.0329201	0
1743033000	0.03319218	-0.00102	-2.98	0.03417095	0.03438527	0.03281103	0
1742946600	0.03421199	-6.3E-5	-0.18	0.03443575	0.03466877	0.03378202	0
1742860200	0.03427455	0.00127187	3.85	0.03310215	0.03478512	0.03276502	0
1742773800	0.03300268	0.00026678	0.81	0.03277462	0.03342636	0.03276784	0
1742687400	0.0327359	0.00020374	0.63	0.03253233	0.03317017	0.03253233	0
1742601000	0.03253216	-0.000205	-0.63	0.03285456	0.03301377	0.03208366	0
1742514600	0.03273689	-0.001399	-4.10	0.0340599	0.0341913	0.03233108	0
1742428200	0.03413569	0.00223077	6.99	0.03201432	0.03422871	0.0319084	0
1742341800	0.03190492	-5.3E-5	-0.17	0.03189731	0.03201101	0.03100973	0
1742255400	0.03195821	-0.012309	-27.81	0.04505559	0.04584183	0.03159924	0
1742169000	0.044267	-0.001244	-2.73	0.04545458	0.04554893	0.04369738	0
1742082600	0.04551138	0.00060459	1.35	0.04489458	0.04584747	0.04469955	0
1741996200	0.04490679	0.00116411	2.66	0.04373446	0.04563999	0.04370724	0
1741909800	0.04374268	-0.000988	-2.21	0.04481197	0.04493425	0.04280482	0
1741823400	0.044731	-0.073491	-62.16	0.04505559	0.04584183	0.04304374	0
1741737000	0.11822189	0.00243659	2.10	0.11442918	0.1206634	0.10910068	0
1741650600	0.1157853	0.06862985	145.54	0.05082897	0.13221197	0.05058183	0
1741564200	0.04715545	-0.004336	-8.42	0.05163869	0.05184875	0.04683602	0
1741477800	0.05149177	0.00133474	2.66	0.05015374	0.05235828	0.0494311	0
1741391400	0.05015703	-0.001557	-3.01	0.05082897	0.05298258	0.04962614	0
1741305000	0.0517145	-0.001064	-2.02	0.05260401	0.05444476	0.05116366	0
1741218600	0.05277839	0.00183441	3.60	0.05082897	0.05325178	0.05058183	0
1741132200	0.05094398	0.00037388	0.74	0.05030841	0.05209706	0.04722492	0
1741045800	0.0505701	-0.00848	-14.36	0.05905075	0.0592317	0.04924733	0
1740959400	0.05904981	0.00721726	13.92	0.05197642	0.05983723	0.05111038	0
1740873000	0.05183255	-0.000603	-1.15	0.05237236	0.05346982	0.050353	0
1740786600	0.05243526	-0.001604	-2.97	0.05413238	0.05419715	0.04880257	0
1740700200	0.0540392	-0.000631	-1.15	0.0549557	0.05580227	0.05250591	0
1740613800	0.05466984	-0.003953	-6.74	0.05852972	0.05871396	0.05311824	0
1740527400	0.05862313	-0.000428	-0.72	0.05905075	0.05934013	0.05506766	0
1740441000	0.05905145	-0.007111	-10.75	0.0392044	0.16737882	0.03870901	0
1740354600	0.06616286	0.00124015	1.91	0.06488633	0.06664869	0.06446199	0
1740268200	0.06492271	0.00247609	3.97	0.06245977	0.06559865	0.06232505	0
1740181800	0.06244662	-0.001911	-2.97	0.06427282	0.06669915	0.06144821	0
1740095400	0.06435779	0.00064027	1.00	0.06374921	0.06495862	0.06358421	0
1740009000	0.06371752	0.00116434	1.86	0.06266396	0.06420523	0.06234242	0
1739922600	0.06255318	-0.001768	-2.75	0.06438266	0.06454625	0.06118464	0
1739836200	0.06432094	0.00187948	3.01	0.0392044	0.06682753	0.03870901	0
1739749800	0.06244146	-0.000705	-1.12	0.06322512	0.06396748	0.06234852	0
1739663400	0.0631465	-0.000833	-1.30	0.06398133	0.06428761	0.06283623	0
1739577000	0.06397945	0.00116294	1.85	0.06273554	0.06543881	0.06255083	0
1739490600	0.06281651	-0.005315	-7.80	0.06813208	0.06865171	0.06133814	0
1739404200	0.06813183	0.02898455	74.04	0.0392044	0.06953078	0.03846688	0
1739317800	0.03914728	-0.000816	-2.04	0.04004818	0.04094337	0.03883947	0
1739231400	0.03996296	0.00042369	1.07	0.0667337	0.06907203	0.0395325	0
1739145000	0.03953927	-0.0001	-0.25	0.03955144	0.04030625	0.03815741	0
1739058600	0.03963967	0.00018758	0.48	0.03942504	0.04001812	0.03892664	0
1738972200	0.03945209	-0.00081	-2.01	0.04051727	0.04205769	0.03859794	0
1738885800	0.04026221	-0.001626	-3.88	0.04193084	0.04292072	0.04008365	0
1738799400	0.0418883	0.00099122	2.42	0.04100604	0.04242683	0.04079126	0
1738713000	0.04089708	-0.002418	-5.58	0.0433384	0.04344196	0.0396311	0
1738626600	0.0433148	0.0005531	1.29	0.0667337	0.15331491	0.03811487	0
1738540200	0.0427617	-0.020527	-32.43	0.06318887	0.06396791	0.04199442	0
1738453800	0.06328886	-0.003262	-4.90	0.06680778	0.06735487	0.06281787	0
1738367400	0.06655134	0.00071751	1.09	0.06583242	0.06955799	0.06506148	0
1738281000	0.06583383	0.00271863	4.31	0.06294963	0.06644569	0.06260029	0
1738194600	0.0631152	0.00095695	1.54	0.06255091	0.06409987	0.06196233	0
1738108200	0.06215825	-0.001945	-3.03	0.06476961	0.06519202	0.06156461	0
1738021800	0.06410291	-0.001414	-2.16	0.0667337	0.20467339	0.06144803	0
1737935400	0.06551667	-0.001741	-2.59	0.06706766	0.0679981	0.06551667	0
1737849000	0.06725792	0.00022325	0.33	0.06700188	0.06778942	0.06625766	0
1737762600	0.06703467	-0.000376	-0.56	0.06756294	0.0691449	0.06632526	0