BiswapBSW

US$ 0.091233

0.005284

(

6.15%

)

공식 링크

웹사이트

소스 코드

정보

순위 433

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

04:23:07

볼륨(24시간)

$ 11,401,729

마지막 거래 규모

0.030

볼륨/시가총액(24시간)

0.25%

거래 가격

US$ 0.086737

완전히 희석된 시가총액

US$ 63,863,275

창세기 날짜

04/07/2021

일 범위 0.085991-0.091524

52주 범위 0.036463-0.223011

순환 공급량 498,978,200 / 700,000,000

71.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1006	Binance	107570868.4	/cdn/crypto/logos/exchanges/BINA.png	$ 10,725,232.35	1733340689	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	97.2013352477	최근에
0.1005	Gate.io	1507919.42	/cdn/crypto/logos/exchanges/GATE.png	$ 149,659.52	1733339920	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	2	https://gate.io/trade/BSW_USDT	1.36256017312	13 분s 전
0.1005	Kucoin	987026.9949	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,418.10	1733340176	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	3	https://trade.kucoin.com/BSW-USDT	0.891880332072	9 분s 전
0.1001	LBank	490304.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,495.82	1733339708	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	4	https://www.lbank.info/exchange/bsw/usdt	0.443040073304	16 분s 전
0.100337	LATOKEN	111978.6	/cdn/crypto/logos/exchanges/LATK.png	$ 11,068.76	1733340021	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	5	https://exchange.latoken.com/exchange/BSW-USDT	0.101184173755	11 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
2.375E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06717848	0.02405477	35.8072555378	0.06652582	0.08717128	0.00428571	CX
4	0.05794505	0.0332882	57.4478751852	0.05792237	0.1932042	0.01607143	CX
12	0.0773694	0.01386385	17.9190351741	0.05643321	0.1932042	0.006	CX
26	0.107113	-0.01587975	-14.8252312978	0.03646279	0.21586323	0.00673913	CX
52	0.07724814	0.01398511	18.1041381708	0.03646279	0.22301056	0.08894022	CX
156	0	0	0	0	1.68028655	0.11791594	CX
260	0	0	0	0	1.68028655	0.05159387	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733269800	0.08602155	0.01268361	17.29	0.07328756	0.08717128	0.07277172
1733183400	0.07333794	-0.001472	-1.97	0.07475025	0.07574606	0.07201408
1733097000	0.07480969	0.00016281	0.22	0.07486248	0.07545026	0.07380965
1733010600	0.07464688	0.00220723	3.05	0.07227079	0.07523566	0.07206002
1732924200	0.07243965	0.00028311	0.39	0.072165	0.07351485	0.07133422
1732837800	0.07215654	-0.001707	-2.31	0.07356845	0.0737228	0.07124878
1732751400	0.07386365	0.00684093	10.21	0.06717848	0.07422353	0.06652582
1732665000	0.06702272	-0.00178	-2.59	0.06877215	0.06975325	0.06557434
1732578600	0.06880237	0.00104659	1.54	0.06678714	0.07130339	0.06511404
1732492200	0.06775578	-0.000769	-1.12	0.06882695	0.06957512	0.06633097
1732405800	0.06852511	0.00154087	2.30	0.06711461	0.07051452	0.06695703
1732319400	0.06698424	-0.000991	-1.46	0.06776122	0.069102	0.06588908
1732233000	0.06797542	0.00197871	3.00	0.0659669	0.06820372	0.06120018
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.1932042	0.06470263
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422
1731369000	0.07216638	-0.003936	-5.17	0.07601433	0.08057876	0.07070284
1731282600	0.07610197	0.00117179	1.56	0.07443467	0.07752021	0.07389069
1731196200	0.07493018	0.00426282	6.03	0.07071823	0.07539274	0.07070605
1731109800	0.07066736	0.00139459	2.01	0.07000302	0.07128132	0.06903278
1731023400	0.06927277	0.00424419	6.53	0.06477235	0.06971455	0.06458751
1730937000	0.06502858	0.00706466	12.19	0.05794505	0.06552504	0.05792237
1730850600	0.05796392	0.00083485	1.46	0.05750017	0.05917631	0.05687666
1730764200	0.05712907	-0.00155	-2.64	0.07445791	0.08643508	0.05643321
1730677800	0.05867913	-0.000714	-1.20	0.05955815	0.05956483	0.05757324
1730591400	0.05939266	-0.000573	-0.96	0.06005318	0.06022201	0.05913308
1730505000	0.0599653	-0.000156	-0.26	0.06021294	0.061736	0.05905786
1730418600	0.06012124	-0.003401	-5.35	0.06351124	0.06369225	0.0598428
1730332200	0.06352271	0.00060083	0.95	0.06291257	0.06489843	0.06222531
1730245800	0.06292188	0.00166324	2.72	0.06124073	0.06401177	0.0611562
1730159400	0.06125864	0.00141393	2.36	0.07445791	0.08643508	0.0594163
1730073000	0.05984471	0.0006333	1.07	0.05914025	0.0602435	0.05881357
1729986600	0.05921141	0.00157393	2.73	0.05819364	0.05972173	0.05799759
1729900200	0.05763748	-0.002815	-4.66	0.06055418	0.06108432	0.05708036
1729813800	0.06045269	0.00022925	0.38	0.06016279	0.06106713	0.05991444
1729727400	0.06022344	-0.002417	-3.86	0.06256655	0.06262553	0.05872235
1729641000	0.06264034	-0.001033	-1.62	0.06375864	0.06375864	0.06225086
1729554600	0.06367315	-0.001777	-2.72	0.06562367	0.06602533	0.06345799
1729468200	0.06545006	0.00220197	3.48	0.06329776	0.06575071	0.06295938
1729381800	0.06324809	0.00014567	0.23	0.06307448	0.06357238	0.06287174
1729295400	0.06310242	0.00094828	1.53	0.07445791	0.08643508	0.06230889
1729209000	0.06215414	-0.000178	-0.29	0.07445791	0.08643508	0.06201349
1729122600	0.06233229	0.00029731	0.48	0.06223629	0.06313776	0.06191081
1729036200	0.06203498	-0.000729	-1.16	0.06278362	0.06405547	0.06082212
1728949800	0.06276428	0.00383083	6.50	0.07445791	0.08643508	0.06007993
1728863400	0.05893345	-0.000208	-0.35	0.05919875	0.05927756	0.05819436
1728777000	0.05914096	0.00101896	1.75	0.05824212	0.05941081	0.05816308
1728690600	0.058122	0.00122098	2.15	0.05689195	0.05898646	0.0568418
1728604200	0.05690102	-0.013556	-19.24	0.07054468	0.07176652	0.05652109
1728517800	0.07045722	-0.002163	-2.98	0.07252098	0.07340991	0.07001216
1728431400	0.07261975	0.0004049	0.56	0.07226691	0.07319005	0.07158534
1728345000	0.07221485	-0.000365	-0.50	0.07445791	0.15376347	0.07163324
1728258600	0.07257958	0.00072649	1.01	0.07171059	0.07301542	0.07163324
1728172200	0.07185309	2.1E-5	0.03	0.0719941	0.07221217	0.07111856
1728085800	0.07183167	0.00191144	2.73	0.06996813	0.07258226	0.0696263
1727999400	0.06992023	-0.000325	-0.46	0.07445791	0.08643508	0.06883674
1727913000	0.0702448	-0.002687	-3.68	0.07289612	0.07432055	0.07009248
1727826600	0.07293153	-0.007055	-8.82	0.08024802	0.08189927	0.07218272
1727740200	0.07998658	-0.001823	-2.23	0.08197727	0.08201489	0.07939526
1727653800	0.08180956	-0.000682	-0.83	0.08250292	0.08272213	0.08127836
1727567400	0.08249183	-0.000676	-0.81	0.08321602	0.08339145	0.08182127
1727481000	0.08316762	-0.002134	-2.50	0.08528638	0.08848107	0.08299312
1727394600	0.08530195	0.00175987	2.11	0.08377954	0.0864526	0.0830279
1727308200	0.08354208	-0.002592	-3.01	0.08600103	0.08644092	0.08302142
1727221800	0.08613371	0.00020437	0.24	0.08590663	0.08664204	0.08420483
1727135400	0.08592934	0.00216278	2.58	0.07445791	0.08760551	0.07344448
1727049000	0.08376656	-0.001197	-1.41	0.08485849	0.0850447	0.08201999
1726962600	0.08496327	0.00210113	2.54	0.0830292	0.08503432	0.08213191
1726876200	0.08286214	0.00283202	3.54	0.07997498	0.08341199	0.07916495
1726789800	0.08003012	0.00364074	4.77	0.07727629	0.0807438	0.0770982
1726703400	0.07638938	0.00055213	0.73	0.07590895	0.0765584	0.07394989
1726617000	0.07583725	0.00118438	1.59	0.07445791	0.07756079	0.07344448
1726530600	0.07465287	-0.000542	-0.72	0.07529648	0.07569711	0.07319275
1726444200	0.07519527	-0.003218	-4.10	0.0784344	0.07880259	0.07491077
1726357800	0.07841364	-0.000825	-1.04	0.07921523	0.07921523	0.07762664
1726271400	0.07923826	0.00256211	3.34	0.07658954	0.07989063	0.0758418
1726185000	0.07667615	0.00065658	0.86	0.07591316	0.07742162	0.07518781
1726098600	0.07601957	-0.001463	-1.89	0.0773694	0.07737491	0.07400958
1726012200	0.07748261	0.00084636	1.10	0.07644713	0.07778528	0.07532957
1725925800	0.07663625	0.00197819	2.65	0.0485994	0.0770982	0.04674325
1725839400	0.07465806	0.00103321	1.40	0.07361122	0.07552096	0.07278497
1725753000	0.07362485	0.0015276	2.12	0.07229318	0.07490882	0.07210146
1725666600	0.07209725	-0.004738	-6.17	0.0768922	0.07804609	0.06996237
1725580200	0.07683543	-0.002476	-3.12	0.0794595	0.07999055	0.07622491
1725493800	0.07931125	-0.0001	-0.13	0.07849085	0.08071169	0.07504734