Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biswap | BSWUST | 암호화폐 | 45,588,385 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -3.30% | 0.0821 | 0.0813 | 0.0824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0851 | 0.0852 | 0.0811 | 0.0849 | 0.0581 - 0.1838 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:14:20 | 32.00 | 0.082 | UST |
BSWUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0872 | 0.098 | 0.0826 | 25,290,264.39 | -0.0051 | -5.85% |
| 1개월 | 0.0817 | 0.1015 | 0.076 | 26,455,747.59 | 0.0004 | 0.49% |
| 3개월 | 0.1442 | 0.1521 | 0.0705 | 28,787,604.77 | -0.0621 | -43.07% |
| 6개월 | 0.09283 | 0.1838 | 0.0705 | 38,374,922.68 | -0.01073 | -11.56% |
| 1년 | 0.1014 | 0.1838 | 0.0581 | 32,206,707.60 | -0.0193 | -19.03% |
| 3년 | 0.12254 | 0.1838 | 0.0581 | 31,892,319.79 | -0.04044 | -33.00% |
| 5년 | 0.12254 | 0.1838 | 0.0581 | 31,892,319.79 | -0.04044 | -33.00% |
BSWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 0.08505 | 0.00125 | 1.49% | 0.0838 | 0.0855 | 0.0826 | 6,461,220.00 |
| 09 6월(6) 2024 | 0.0838 | -0.0047 | -5.31% | 0.08855 | 0.0897 | 0.08299 | 13,794,712.00 |
| 08 6월(6) 2024 | 0.0885 | -0.00651 | -6.85% | 0.0952 | 0.0959 | 0.0839 | 19,421,604.00 |
| 07 6월(6) 2024 | 0.09501 | -0.00159 | -1.65% | 0.0964 | 0.0973 | 0.093 | 17,198,527.00 |
| 06 6월(6) 2024 | 0.0966 | 0.0026 | 2.77% | 0.0946 | 0.098 | 0.0924 | 53,134,166.00 |
| 05 6월(6) 2024 | 0.094 | 0.0047 | 5.26% | 0.0891 | 0.0976 | 0.0887 | 45,107,179.00 |
| 04 6월(6) 2024 | 0.0893 | 0.0021 | 2.41% | 0.0872 | 0.0916 | 0.0864 | 21,914,441.00 |
| 03 6월(6) 2024 | 0.0872 | -0.0019 | -2.13% | 0.089 | 0.0909 | 0.0852 | 17,804,862.00 |
| 02 6월(6) 2024 | 0.0891 | 0.0033 | 3.85% | 0.0858 | 0.0896 | 0.08489 | 21,773,567.00 |
| 01 6월(6) 2024 | 0.0858 | 0.0008 | 0.94% | 0.0851 | 0.0865 | 0.0842 | 11,364,211.00 |
| 31 5월(5) 2024 | 0.085 | -0.00112 | -1.30% | 0.0858 | 0.0867 | 0.08334 | 14,129,012.00 |
| 30 5월(5) 2024 | 0.08612 | -0.00138 | -1.58% | 0.0875 | 0.089 | 0.0858 | 14,514,992.00 |
| 29 5월(5) 2024 | 0.0875 | -0.001 | -1.13% | 0.08875 | 0.089 | 0.0857 | 21,919,149.00 |
| 28 5월(5) 2024 | 0.0885 | 0.0002 | 0.23% | 0.08857 | 0.0919 | 0.0874 | 15,076,657.00 |
| 27 5월(5) 2024 | 0.0883 | -0.0022 | -2.43% | 0.0912 | 0.0915 | 0.0878 | 20,013,099.00 |
| 26 5월(5) 2024 | 0.0905 | 0.0007 | 0.78% | 0.09005 | 0.0946 | 0.0874 | 47,342,578.00 |
| 25 5월(5) 2024 | 0.0898 | 0.0066 | 7.93% | 0.0833 | 0.1015 | 0.0821 | 148,313,567.00 |
| 24 5월(5) 2024 | 0.0832 | -0.0016 | -1.89% | 0.0847 | 0.086 | 0.0798 | 22,773,556.00 |
| 23 5월(5) 2024 | 0.0848 | -0.0003 | -0.35% | 0.085 | 0.0863 | 0.0833 | 17,755,173.00 |
| 22 5월(5) 2024 | 0.0851 | 0.00 | 0.00% | 0.085 | 0.0871 | 0.0833 | 26,044,379.00 |
| 21 5월(5) 2024 | 0.0851 | 0.0069 | 8.82% | 0.0788 | 0.0853 | 0.0774 | 38,921,714.00 |
| 20 5월(5) 2024 | 0.0782 | -0.00434 | -5.26% | 0.0826 | 0.083 | 0.0774 | 19,274,313.00 |
| 19 5월(5) 2024 | 0.08254 | 0.00014 | 0.17% | 0.0825 | 0.0833 | 0.0813 | 11,431,834.00 |
| 18 5월(5) 2024 | 0.0824 | 0.0018 | 2.23% | 0.0805 | 0.0833 | 0.080 | 14,374,610.00 |
| 17 5월(5) 2024 | 0.0806 | -0.000843 | -1.04% | 0.0813 | 0.0825 | 0.079 | 12,793,196.00 |
| 16 5월(5) 2024 | 0.081443 | 0.004443 | 5.77% | 0.0772 | 0.0818 | 0.0768 | 15,169,074.00 |
| 15 5월(5) 2024 | 0.077 | -0.0026 | -3.27% | 0.0795 | 0.0801 | 0.076 | 15,426,334.00 |
| 14 5월(5) 2024 | 0.0796 | -0.0025 | -3.05% | 0.0817 | 0.082172 | 0.0778 | 37,513,194.00 |
| 13 5월(5) 2024 | 0.0821 | 0.000733 | 0.90% | 0.0815 | 0.0831 | 0.08042 | 24,955,703.00 |
| 12 5월(5) 2024 | 0.081367 | -0.000133 | -0.16% | 0.0814 | 0.0848 | 0.0802 | 26,939,168.00 |
| 11 5월(5) 2024 | 0.0815 | -0.00131 | -1.58% | 0.0831 | 0.0838 | 0.0793 | 20,269,931.00 |
