BiswapBSW

US$ 0.081764

0.000351

(

0.43%

)

공식 링크

웹사이트

소스 코드

정보

순위 461

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

19:19:15

볼륨(24시간)

$ 2,726,028

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.075298

완전히 희석된 시가총액

US$ 57,234,576

창세기 날짜

04/07/2021

일 범위 0.081162-0.082093

52주 범위 0.036463-0.223011

순환 공급량 498,978,200 / 700,000,000

71.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0896	Binance	6009771.6	/cdn/crypto/logos/exchanges/BINA.png	$ 544,839.29	1734160944	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	95.1112488834	최근에
0.0897	LBank	225113.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,397.41	1734160631	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	2	https://www.lbank.info/exchange/bsw/usdt	3.5626729732	5 분s 전
0.09	Kucoin	37508.8606	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,411.49	1734160395	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	3	https://trade.kucoin.com/BSW-USDT	0.593618994748	9 분s 전
0.0902	Gate.io	33021.92	/cdn/crypto/logos/exchanges/GATE.png	$ 2,996.87	1734158921	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	4	https://gate.io/trade/BSW_USDT	0.522608222204	34 분s 전
0.08967	LATOKEN	13259.8	/cdn/crypto/logos/exchanges/LATK.png	$ 1,197.64	1734160662	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	5	https://exchange.latoken.com/exchange/BSW-USDT	0.209850926439	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
2.082E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734134528	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09509618	-0.0133325	-14.0200163666	0.07421892	0.09556216	0.00285714	CX
4	0.06619234	0.01557134	23.5243836371	0.06120018	0.1932042	0.00321429	CX
12	0.0830292	-0.00126552	-1.52418667168	0.05643321	0.1932042	0.00623529	CX
26	0.08639744	-0.00463376	-5.36330706095	0.03646279	0.21586323	0.00554348	CX
52	0.08475814	-0.00299446	-3.53294680605	0.03646279	0.22301056	0.08899457	CX
156	0	0	0	0	1.68028655	0.11795096	CX
260	0	0	0	0	1.68028655	0.05164877	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	0.08125088	0.00051342	0.64	0.08092588	0.08252298	0.08028004
1734047400	0.08073746	0.00090526	1.13	0.07981992	0.08296624	0.07915305
1733961000	0.0798322	0.00447442	5.94	0.07570505	0.08017282	0.07421892
1733874600	0.07535778	-0.012763	-14.48	0.087837	0.08967358	0.07519788
1733788200	0.08812057	-0.006718	-7.08	0.09103755	0.09387662	0.08449347
1733701800	0.09483873	-0.000342	-0.36	0.09508431	0.09530993	0.09345648
1733615400	0.0951805	-0.000216	-0.23	0.09509618	0.09556216	0.0945136
1733529000	0.09539686	0.00536513	5.96	0.09000062	0.097185	0.08996286
1733442600	0.09003173	-0.00103	-1.13	0.09103755	0.09387662	0.08883972
1733356200	0.09106153	0.00503998	5.86	0.08599091	0.09253878	0.08599091
1733269800	0.08602155	0.01268361	17.29	0.07328756	0.08717128	0.07277172
1733183400	0.07333794	-0.001472	-1.97	0.07475025	0.07574606	0.07201408
1733097000	0.07480969	0.00016281	0.22	0.07486248	0.07545026	0.07380965
1733010600	0.07464688	0.00220723	3.05	0.07227079	0.07523566	0.07206002
1732924200	0.07243965	0.00028311	0.39	0.072165	0.07351485	0.07133422
1732837800	0.07215654	-0.001707	-2.31	0.07356845	0.0737228	0.07124878
1732751400	0.07386365	0.00684093	10.21	0.06717848	0.07422353	0.06652582
1732665000	0.06702272	-0.00178	-2.59	0.06877215	0.06975325	0.06557434
1732578600	0.06880237	0.00104659	1.54	0.06678714	0.07130339	0.06511404
1732492200	0.06775578	-0.000769	-1.12	0.06882695	0.06957512	0.06633097
1732405800	0.06852511	0.00154087	2.30	0.06711461	0.07051452	0.06695703
1732319400	0.06698424	-0.000991	-1.46	0.06776122	0.069102	0.06588908
1732233000	0.06797542	0.00197871	3.00	0.0659669	0.06820372	0.06120018
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.1932042	0.06470263
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422
1731369000	0.07216638	-0.003936	-5.17	0.07601433	0.08057876	0.07070284
1731282600	0.07610197	0.00117179	1.56	0.07443467	0.07752021	0.07389069
1731196200	0.07493018	0.00426282	6.03	0.07071823	0.07539274	0.07070605
1731109800	0.07066736	0.00139459	2.01	0.07000302	0.07128132	0.06903278
1731023400	0.06927277	0.00424419	6.53	0.06477235	0.06971455	0.06458751
1730937000	0.06502858	0.00706466	12.19	0.05794505	0.06552504	0.05792237
1730850600	0.05796392	0.00083485	1.46	0.05750017	0.05917631	0.05687666
1730764200	0.05712907	-0.00155	-2.64	0.07445791	0.08643508	0.05643321
1730677800	0.05867913	-0.000714	-1.20	0.05955815	0.05956483	0.05757324
1730591400	0.05939266	-0.000573	-0.96	0.06005318	0.06022201	0.05913308
1730505000	0.0599653	-0.000156	-0.26	0.06021294	0.061736	0.05905786
1730418600	0.06012124	-0.003401	-5.35	0.06351124	0.06369225	0.0598428
1730332200	0.06352271	0.00060083	0.95	0.06291257	0.06489843	0.06222531
1730245800	0.06292188	0.00166324	2.72	0.06124073	0.06401177	0.0611562
1730159400	0.06125864	0.00141393	2.36	0.07445791	0.08643508	0.0594163
1730073000	0.05984471	0.0006333	1.07	0.05914025	0.0602435	0.05881357
1729986600	0.05921141	0.00157393	2.73	0.05819364	0.05972173	0.05799759
1729900200	0.05763748	-0.002815	-4.66	0.06055418	0.06108432	0.05708036
1729813800	0.06045269	0.00022925	0.38	0.06016279	0.06106713	0.05991444
1729727400	0.06022344	-0.002417	-3.86	0.06256655	0.06262553	0.05872235
1729641000	0.06264034	-0.001033	-1.62	0.06375864	0.06375864	0.06225086
1729554600	0.06367315	-0.001777	-2.72	0.06562367	0.06602533	0.06345799
1729468200	0.06545006	0.00220197	3.48	0.06329776	0.06575071	0.06295938
1729381800	0.06324809	0.00014567	0.23	0.06307448	0.06357238	0.06287174
1729295400	0.06310242	0.00094828	1.53	0.07445791	0.08643508	0.06230889
1729209000	0.06215414	-0.000178	-0.29	0.07445791	0.08643508	0.06201349
1729122600	0.06233229	0.00029731	0.48	0.06223629	0.06313776	0.06191081
1729036200	0.06203498	-0.000729	-1.16	0.06278362	0.06405547	0.06082212
1728949800	0.06276428	0.00383083	6.50	0.07445791	0.08643508	0.06007993
1728863400	0.05893345	-0.000208	-0.35	0.05919875	0.05927756	0.05819436
1728777000	0.05914096	0.00101896	1.75	0.05824212	0.05941081	0.05816308
1728690600	0.058122	0.00122098	2.15	0.05689195	0.05898646	0.0568418
1728604200	0.05690102	-0.013556	-19.24	0.07054468	0.07176652	0.05652109
1728517800	0.07045722	-0.002163	-2.98	0.07252098	0.07340991	0.07001216
1728431400	0.07261975	0.0004049	0.56	0.07226691	0.07319005	0.07158534
1728345000	0.07221485	-0.000365	-0.50	0.07445791	0.15376347	0.07163324
1728258600	0.07257958	0.00072649	1.01	0.07171059	0.07301542	0.07163324
1728172200	0.07185309	2.1E-5	0.03	0.0719941	0.07221217	0.07111856
1728085800	0.07183167	0.00191144	2.73	0.06996813	0.07258226	0.0696263
1727999400	0.06992023	-0.000325	-0.46	0.07445791	0.08643508	0.06883674
1727913000	0.0702448	-0.002687	-3.68	0.07289612	0.07432055	0.07009248
1727826600	0.07293153	-0.007055	-8.82	0.08024802	0.08189927	0.07218272
1727740200	0.07998658	-0.001823	-2.23	0.08197727	0.08201489	0.07939526
1727653800	0.08180956	-0.000682	-0.83	0.08250292	0.08272213	0.08127836
1727567400	0.08249183	-0.000676	-0.81	0.08321602	0.08339145	0.08182127
1727481000	0.08316762	-0.002134	-2.50	0.08528638	0.08848107	0.08299312
1727394600	0.08530195	0.00175987	2.11	0.08377954	0.0864526	0.0830279
1727308200	0.08354208	-0.002592	-3.01	0.08600103	0.08644092	0.08302142
1727221800	0.08613371	0.00020437	0.24	0.08590663	0.08664204	0.08420483
1727135400	0.08592934	0.00216278	2.58	0.07445791	0.08760551	0.07344448
1727049000	0.08376656	-0.001197	-1.41	0.08485849	0.0850447	0.08201999
1726962600	0.08496327	0.00210113	2.54	0.0830292	0.08503432	0.08213191
1726876200	0.08286214	0.00283202	3.54	0.07997498	0.08341199	0.07916495
1726789800	0.08003012	0.00364074	4.77	0.07727629	0.0807438	0.0770982
1726703400	0.07638938	0.00055213	0.73	0.07590895	0.0765584	0.07394989
1726617000	0.07583725	0.00118438	1.59	0.07445791	0.07756079	0.07344448
1726530600	0.07465287	-0.000542	-0.72	0.07529648	0.07569711	0.07319275
1726444200	0.07519527	-0.003218	-4.10	0.0784344	0.07880259	0.07491077
1726357800	0.07841364	-0.000825	-1.04	0.07921523	0.07921523	0.07762664