Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | 암호화폐 | 1,227,448,027 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 90.00 | 0.10% | 86,430.00 | 86,410.00 | 86,520.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 86,340.00 | 87,200.00 | 85,730.00 | 86,340.00 | 60,000.00 - 174,500.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:10:12 | 0.429754 | 86,450.00 | KRW |
BSVKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 90,760.00 | 92,650.00 | 85,450.00 | 35,389.52 | -4,330.00 | -4.77% |
| 1개월 | 84,180.00 | 98,770.00 | 79,930.00 | 41,273.11 | 2,250.00 | 2.67% |
| 3개월 | 145,250.00 | 167,000.00 | 78,750.00 | 68,219.98 | -58,820.00 | -40.50% |
| 6개월 | 62,100.00 | 174,500.00 | 61,220.00 | 85,460.94 | 24,330.00 | 39.18% |
| 1년 | 66,710.00 | 174,500.00 | 60,000.00 | 85,253.68 | 19,720.00 | 29.56% |
| 3년 | 66,710.00 | 174,500.00 | 60,000.00 | 85,253.68 | 19,720.00 | 29.56% |
| 5년 | 66,710.00 | 174,500.00 | 60,000.00 | 85,253.68 | 19,720.00 | 29.56% |
BSVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 86,520.00 | -280.00 | -0.32% | 87,090.00 | 87,600.00 | 85,750.00 | 25,982.00 |
| 29 5월(5) 2024 | 86,800.00 | -1,740.00 | -1.97% | 88,570.00 | 88,570.00 | 85,450.00 | 24,837.00 |
| 28 5월(5) 2024 | 88,540.00 | 150.00 | 0.17% | 88,380.00 | 89,850.00 | 87,400.00 | 51,240.00 |
| 27 5월(5) 2024 | 88,390.00 | -1,060.00 | -1.19% | 89,570.00 | 89,580.00 | 87,700.00 | 17,055.00 |
| 26 5월(5) 2024 | 89,450.00 | 1,600.00 | 1.82% | 87,990.00 | 91,500.00 | 87,990.00 | 38,669.00 |
| 25 5월(5) 2024 | 87,850.00 | -1,710.00 | -1.91% | 89,550.00 | 90,200.00 | 86,850.00 | 41,132.00 |
| 24 5월(5) 2024 | 89,560.00 | -1,070.00 | -1.18% | 90,760.00 | 92,650.00 | 87,540.00 | 48,807.00 |
| 23 5월(5) 2024 | 90,630.00 | -4,990.00 | -5.22% | 95,510.00 | 95,950.00 | 89,680.00 | 42,248.00 |
| 22 5월(5) 2024 | 95,620.00 | 760.00 | 0.80% | 94,980.00 | 98,770.00 | 94,320.00 | 56,523.00 |
| 21 5월(5) 2024 | 94,860.00 | 4,720.00 | 5.24% | 90,610.00 | 94,860.00 | 88,870.00 | 60,420.00 |
| 20 5월(5) 2024 | 90,140.00 | -2,090.00 | -2.27% | 92,230.00 | 93,900.00 | 89,500.00 | 51,078.00 |
| 19 5월(5) 2024 | 92,230.00 | 2,270.00 | 2.52% | 89,950.00 | 94,010.00 | 89,520.00 | 43,340.00 |
| 18 5월(5) 2024 | 89,960.00 | 2,850.00 | 3.27% | 87,120.00 | 90,500.00 | 86,060.00 | 31,425.00 |
| 17 5월(5) 2024 | 87,110.00 | -1,270.00 | -1.44% | 88,360.00 | 88,590.00 | 85,700.00 | 25,893.00 |
| 16 5월(5) 2024 | 88,380.00 | 5,990.00 | 7.27% | 82,620.00 | 88,770.00 | 82,100.00 | 36,004.00 |
| 15 5월(5) 2024 | 82,390.00 | -3,610.00 | -4.20% | 85,830.00 | 86,850.00 | 82,390.00 | 29,948.00 |
| 14 5월(5) 2024 | 86,000.00 | -1,150.00 | -1.32% | 87,270.00 | 87,900.00 | 83,200.00 | 45,386.00 |
| 13 5월(5) 2024 | 87,150.00 | -30.00 | -0.03% | 87,300.00 | 88,060.00 | 86,300.00 | 12,909.00 |
| 12 5월(5) 2024 | 87,180.00 | 210.00 | 0.24% | 87,010.00 | 88,150.00 | 85,820.00 | 18,353.00 |
| 11 5월(5) 2024 | 86,970.00 | -4,020.00 | -4.42% | 91,070.00 | 91,130.00 | 86,000.00 | 32,663.00 |
| 10 5월(5) 2024 | 90,990.00 | 3,720.00 | 4.26% | 87,370.00 | 91,000.00 | 86,000.00 | 26,401.00 |
| 09 5월(5) 2024 | 87,270.00 | -2,080.00 | -2.33% | 89,090.00 | 91,590.00 | 86,600.00 | 44,765.00 |
| 08 5월(5) 2024 | 89,350.00 | -100.00 | -0.11% | 89,110.00 | 93,180.00 | 88,700.00 | 52,259.00 |
| 07 5월(5) 2024 | 89,450.00 | -1,740.00 | -1.91% | 91,010.00 | 93,440.00 | 88,800.00 | 49,516.00 |
| 06 5월(5) 2024 | 91,190.00 | -640.00 | -0.70% | 91,770.00 | 92,540.00 | 88,770.00 | 53,398.00 |
| 05 5월(5) 2024 | 91,830.00 | 2,410.00 | 2.70% | 89,290.00 | 94,650.00 | 89,150.00 | 83,886.00 |
| 04 5월(5) 2024 | 89,420.00 | 6,820.00 | 8.26% | 82,400.00 | 90,000.00 | 81,120.00 | 68,018.00 |
| 03 5월(5) 2024 | 82,600.00 | -1,730.00 | -2.05% | 84,180.00 | 84,720.00 | 79,930.00 | 43,478.00 |
| 02 5월(5) 2024 | 84,330.00 | -2,670.00 | -3.07% | 86,880.00 | 87,360.00 | 78,750.00 | 84,254.00 |
| 01 5월(5) 2024 | 87,000.00 | -6,820.00 | -7.27% | 93,820.00 | 94,680.00 | 84,770.00 | 48,789.00 |
