Bright UnionBRIGHT

US$ 0.025541

-0.000386

(

-1.49%

)

공식 링크

웹사이트

소스 코드

정보

순위 2334

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.025541

교환

UNSW

매도

US$ 0.025938

마지막 거래 시간

17:23:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.93807

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012896

완전히 희석된 시가총액

US$ 2,809,558

창세기 날짜

03/08/2021

일 범위 0.02534-0.02594

52주 범위 0.013023-0.029015

순환 공급량 24,132,168 / 110,000,000

21.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	1	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRIGHT/ETH	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	2	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02180444	0.003737	17.1387111983	0.02152254	0.02611636	0	CX
4	0.01885656	0.00668488	35.451216977	0.01675508	0.02611636	0	CX
12	0.01736645	0.00817499	47.0734663676	0.01529079	0.02611636	0	CX
26	0.02754457	-0.00200313	-7.27232263927	0.01529079	0.02782222	0	CX
52	0.01436852	0.01117292	77.7597135961	0.01302269	0.02901504	0	CX
156	0.20199683	-0.17645539	-87.3555243416	0.00734129	0.56881617	1.62686948	CX
260	0	0	0	0	0.75820695	2.32242603	CX

Bright Union is a decentralized insurance aggregator, allowing to compare, buy, and sell crypto coverages.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.02598974	0.00240706	10.21	0.02363749	0.02611636	0.02340784
1732665000	0.02358268	-0.000626	-2.59	0.02419824	0.02454345	0.02307305
1732578600	0.02420887	0.00036825	1.54	0.02207556	0.02508888	0.02152254
1732492200	0.02384062	-0.000271	-1.12	0.02421752	0.02448077	0.02333928
1732405800	0.02411131	0.00054217	2.30	0.02361501	0.02481131	0.02355957
1732319400	0.02356914	-0.000349	-1.46	0.02384253	0.0243143	0.0231838
1732233000	0.0239179	0.00210361	9.64	0.02180444	0.02399823	0.02153396
1732146600	0.02181429	-0.000259	-1.17	0.02207556	0.02241078	0.02152254
1732060200	0.02207372	-0.000742	-3.25	0.02280144	0.02280144	0.02180465
1731973800	0.02281554	0.00103655	4.76	0.02403935	0.02453785	0.01881927
1731887400	0.02177899	-0.000397	-1.79	0.0222387	0.02239894	0.0216218
1731801000	0.02217553	0.00022901	1.04	0.02187896	0.02281632	0.02179699
1731714600	0.02194652	0.00026481	1.22	0.02178622	0.02219843	0.02138209
1731628200	0.02168171	-0.00097	-4.28	0.02262894	0.02298868	0.02153686
1731541800	0.02265184	-0.000395	-1.71	0.02300832	0.02365968	0.0221293
1731455400	0.02304732	-0.000806	-3.38	0.02379226	0.02438882	0.02280838
1731369000	0.02385359	0.00125883	5.57	0.02256874	0.02399121	0.02211867
1731282600	0.02259476	0.0003479	1.56	0.02209974	0.02301584	0.02193823
1731196200	0.02224686	0.00126564	6.03	0.02099632	0.02238419	0.02099271
1731109800	0.02098122	0.00041406	2.01	0.02078398	0.0211635	0.02049591
1731023400	0.02056716	0.0012601	6.53	0.01923098	0.02069833	0.01917611
1730937000	0.01930706	0.00209751	12.19	0.01720395	0.01945446	0.01719722
1730850600	0.01720955	0.00024786	1.46	0.01707186	0.01756951	0.01688674
1730764200	0.01696169	-0.00046	-2.64	0.02403935	0.02453785	0.01675508
1730677800	0.0174219	-0.000212	-1.20	0.01768288	0.01768487	0.01709356
1730591400	0.01763375	-0.00017	-0.95	0.01782986	0.01787998	0.01755668
1730505000	0.01780376	-4.6E-5	-0.26	0.01787729	0.01832949	0.01753434
1730418600	0.01785006	-0.00101	-5.36	0.01885656	0.0189103	0.01776739
1730332200	0.01885996	0.00017838	0.95	0.01867881	0.01926842	0.01847476
1730245800	0.01868158	0.00049382	2.72	0.01818244	0.01900517	0.01815734
1730159400	0.01818776	0.0004198	2.36	0.02403935	0.02453785	0.01764077
1730073000	0.01776796	0.00018803	1.07	0.01755881	0.01788636	0.01746181
1729986600	0.01757993	0.0004673	2.73	0.01727776	0.01773145	0.01721955
1729900200	0.01711263	-0.000836	-4.66	0.0179786	0.018136	0.01694722
1729813800	0.01794847	6.8E-5	0.38	0.0178624	0.0181309	0.01778866
1729727400	0.01788041	-0.000718	-3.86	0.01857608	0.01859359	0.01743473
1729641000	0.01859799	-0.000307	-1.62	0.01893001	0.01893001	0.01848235
1729554600	0.01890463	-0.000528	-2.72	0.01948374	0.01960299	0.01884075
1729468200	0.0194322	0.00065377	3.48	0.01879317	0.01952146	0.01869271
1729381800	0.01877843	4.3E-5	0.23	0.01872688	0.01887471	0.01866669
1729295400	0.01873518	0.00028155	1.53	0.02403935	0.02453785	0.01849958
1729209000	0.01845363	-5.3E-5	-0.29	0.02403935	0.02453785	0.01841187
1729122600	0.01850653	8.8E-5	0.48	0.01847802	0.01874567	0.01838139
1729036200	0.01841826	-0.000217	-1.16	0.01864053	0.01901814	0.01805815
1728949800	0.01863478	0.00113737	6.50	0.02403935	0.02453785	0.0178378
1728863400	0.01749741	-6.2E-5	-0.35	0.01757618	0.01759957	0.01727797
1728777000	0.01755902	0.00030253	1.75	0.01729215	0.01763914	0.01726868
1728690600	0.01725649	0.00036251	2.15	0.01689128	0.01751315	0.01687639
1728604200	0.01689398	0.00010267	0.61	0.01681216	0.01710334	0.01652303
1728517800	0.01679131	-0.000515	-2.98	0.01728315	0.017495	0.01668525
1728431400	0.01730669	9.6E-5	0.56	0.0172226	0.0174426	0.01706017
1728345000	0.01721019	-8.7E-5	-0.50	0.02403935	0.02453785	0.01707158
1728258600	0.01729711	0.00017313	1.01	0.01709001	0.01740098	0.01707158
1728172200	0.01712398	5.0E-6	0.03	0.01715758	0.01720955	0.01694892
1728085800	0.01711887	0.00045553	2.73	0.01667475	0.01729775	0.01659329
1727999400	0.01666334	-7.7E-5	-0.46	0.02403935	0.02453785	0.01640512
1727913000	0.01674069	-0.00064	-3.68	0.01737255	0.01771202	0.01670439
1727826600	0.01738099	-0.001014	-5.51	0.0184547	0.01883444	0.01720253
1727740200	0.01839457	-0.000419	-2.23	0.01885238	0.01886103	0.01825859
1727653800	0.01881381	-0.000157	-0.83	0.01897326	0.01902367	0.01869165
1727567400	0.01897071	-0.000155	-0.81	0.01913725	0.01917759	0.0188165
1727481000	0.01912612	0.00048276	2.59	0.01863996	0.01933818	0.01855098
1727394600	0.01864336	0.00038463	2.11	0.01831063	0.01889485	0.01814635
1727308200	0.01825873	-0.000566	-3.01	0.01879615	0.01889229	0.01814494
1727221800	0.01882515	4.5E-5	0.24	0.01877552	0.01893625	0.01840358
1727135400	0.01878048	0.00047269	2.58	0.02403935	0.02453785	0.01866882
1727049000	0.01830779	-0.000262	-1.41	0.01854644	0.01858714	0.01792607
1726962600	0.01856934	0.00045922	2.54	0.01814664	0.01858487	0.01795053
1726876200	0.01811012	0.00061895	3.54	0.01747911	0.0182303	0.01730208
1726789800	0.01749117	0.00079571	4.77	0.0168893	0.01764715	0.01685037
1726703400	0.01669546	0.00012068	0.73	0.01659045	0.0167324	0.01616229
1726617000	0.01657478	0.00025885	1.59	0.01627332	0.01695148	0.01605183
1726530600	0.01631593	-0.000119	-0.72	0.01645659	0.01654416	0.01599681
1726444200	0.01643447	-0.000703	-4.10	0.01714241	0.01722288	0.01637229
1726357800	0.01713787	-0.00018	-1.04	0.01731307	0.01731307	0.01696587
1726271400	0.0173181	0.00055997	3.34	0.0167392	0.01746068	0.01657578
1726185000	0.01675813	0.0001435	0.86	0.01659137	0.01692106	0.01643284
1726098600	0.01661463	-0.00032	-1.89	0.01690965	0.01691085	0.01617533
1726012200	0.01693439	0.00018498	1.10	0.01670808	0.01700054	0.01646383
1725925800	0.01674941	0.00043235	2.65	0.02403935	0.02453785	0.0161284
1725839400	0.01631706	0.00022581	1.40	0.01608827	0.01650566	0.01590769
1725753000	0.01609125	0.00033387	2.12	0.0158002	0.01637187	0.0157583
1725666600	0.01575738	-0.001036	-6.17	0.01680535	0.01705754	0.01529079
1725580200	0.01679294	-0.000541	-3.12	0.01736645	0.01748252	0.01665951
1725493800	0.01733405	-2.2E-5	-0.13	0.01715475	0.01764013	0.01640214
1725407400	0.01735589	-0.000631	-3.51	0.01798385	0.01808077	0.01727847
1725321000	0.0179864	0.00075317	4.37	0.02403935	0.02453785	0.01725989
1725234600	0.01723323	-0.000574	-3.22	0.01780525	0.01783269	0.01706229
1725148200	0.0178071	-0.000109	-0.61	0.01790345	0.01795046	0.01767579
1725061800	0.01791621	-3.0E-6	-0.02	0.01790735	0.01800009	0.01730775
1724975400	0.01791912	-3.8E-5	-0.21	0.01792217	0.01840365	0.01778214
1724889000	0.01795741	0.00048943	2.80	0.01743197	0.01811012	0.01716063