Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B.Protocol | BPROOUSD | 암호화폐 | 2,697,730 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.922398 | -61.74% | 0.57156 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.49 | 1.52 | 0.567643 | 1.49 | 0.113537 - 6.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:13:23 | 0.644968 | 0.568992 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.368610 | 0.644968 | BPROO | |||
BPROOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.50 | 1.51 | 0.559749 | 0.00 | -0.923498 | -61.77% |
| 1개월 | 1.29 | 1.63 | 0.559749 | 0.21 | -0.721187 | -55.79% |
| 3개월 | 1.18 | 1.66 | 0.424248 | 0.36 | -0.611881 | -51.70% |
| 6개월 | 0.556516 | 2.82 | 0.140319 | 0.31 | 0.015045 | 2.70% |
| 1년 | 2.90 | 6.06 | 0.113537 | 0.73 | -2.33 | -80.28% |
| 3년 | 2.80 | 3,013.28 | 0.000153 | 12.78 | -2.23 | -79.58% |
| 5년 | 2.80 | 3,013.28 | 0.000153 | 12.78 | -2.23 | -79.58% |
BPROOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1.49 | -0.020 | -1.50% | 1.51 | 1.53 | 1.48 | 0.00 |
| 08 5월(5) 2024 | 1.52 | 0.930 | 160.67% | 1.54 | 1.57 | 1.51 | 0.00 |
| 07 5월(5) 2024 | 0.581659 | -0.993551 | -63.07% | 0.579663 | 0.607819 | 0.573235 | 0.00 |
| 06 5월(5) 2024 | 1.58 | 0.010 | 0.60% | 1.57 | 1.59 | 1.54 | 0.00 |
| 05 5월(5) 2024 | 1.57 | 0.980 | 166.01% | 1.56 | 1.59 | 1.56 | 0.00 |
| 04 5월(5) 2024 | 0.588615 | 0.021967 | 3.88% | 0.566635 | 0.592397 | 0.561229 | 0.00 |
| 03 5월(5) 2024 | 0.566648 | -0.007198 | -1.25% | 1.50 | 1.51 | 0.559749 | 0.00 |
| 02 5월(5) 2024 | 0.573846 | -0.008128 | -1.40% | 0.579969 | 0.581561 | 0.542013 | 0.00 |
| 01 5월(5) 2024 | 0.581974 | -0.038521 | -6.21% | 1.61 | 1.63 | 0.561964 | 1.00 |
| 30 4월(4) 2024 | 0.620494 | -0.009672 | -1.53% | 0.579663 | 0.623814 | 0.573235 | 0.00 |
| 29 4월(4) 2024 | 0.630167 | 0.002312 | 0.37% | 0.627874 | 0.645914 | 0.626878 | 0.00 |
| 28 4월(4) 2024 | 0.627855 | 0.036053 | 6.09% | 1.57 | 1.59 | 0.608128 | 0.00 |
| 27 4월(4) 2024 | 0.591801 | -0.005461 | -0.91% | 0.596873 | 0.598893 | 0.58714 | 0.00 |
| 26 4월(4) 2024 | 0.597263 | 0.003419 | 0.58% | 0.594731 | 0.603307 | 0.58202 | 0.00 |
| 25 4월(4) 2024 | 0.593844 | -0.01598 | -2.62% | 0.61045 | 0.623594 | 0.588002 | 0.00 |
| 24 4월(4) 2024 | 0.609824 | 0.003376 | 0.56% | 0.606196 | 0.618109 | 0.59769 | 0.00 |
| 23 4월(4) 2024 | 0.606448 | -0.002017 | -0.33% | 0.579663 | 0.611924 | 0.573235 | 0.00 |
| 22 4월(4) 2024 | 0.608466 | 0.010478 | 1.75% | 0.597085 | 1.60 | 0.593439 | 0.00 |
| 21 4월(4) 2024 | 0.597988 | 0.015798 | 2.71% | 0.579663 | 0.601745 | 0.573235 | 0.00 |
| 20 4월(4) 2024 | 0.582191 | -0.71279 | -55.04% | 1.29 | 1.32 | 0.574079 | 0.00 |
| 19 4월(4) 2024 | 1.29 | 0.040 | 2.83% | 1.26 | 1.31 | 1.25 | 0.00 |
| 18 4월(4) 2024 | 1.26 | -0.040 | -3.33% | 1.30 | 1.32 | 1.24 | 0.00 |
| 17 4월(4) 2024 | 1.30 | 0.710 | 117.98% | 1.31 | 1.32 | 1.27 | 0.00 |
| 16 4월(4) 2024 | 0.597636 | -0.737179 | -55.23% | 0.594004 | 0.630543 | 0.568496 | 0.00 |
| 15 4월(4) 2024 | 1.33 | 0.060 | 4.39% | 1.27 | 1.34 | 1.23 | 0.00 |
| 14 4월(4) 2024 | 1.28 | -0.090 | -6.63% | 1.36 | 1.39 | 1.22 | 0.00 |
| 13 4월(4) 2024 | 1.37 | -0.110 | -7.52% | 1.48 | 1.50 | 1.32 | 0.00 |
| 12 4월(4) 2024 | 1.48 | -0.010 | -0.93% | 1.49 | 1.53 | 1.47 | 0.00 |
| 11 4월(4) 2024 | 1.49 | 0.010 | 0.88% | 1.48 | 1.50 | 1.44 | 0.00 |
| 10 4월(4) 2024 | 1.48 | 0.770 | 108.17% | 1.56 | 1.57 | 1.46 | 0.00 |
