Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBBTC | 암호화폐 | 88,348,572,208 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007000 | -0.73% | 0.00956200 | 0.00956200 | 0.00956300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00963200 | 0.00966500 | 0.00944000 | 0.00963200 | 0.00519300 - 0.01172600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:09:38 | 0.939000 | 0.00956500 | BTC |
BNBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00946100 | 0.00971800 | 0.00903900 | 53,430.02 | 0.00010100 | 1.07% |
| 1개월 | 0.00851974 | 0.00980687 | 0.00813900 | 61,363.66 | 0.00104226 | 12.23% |
| 3개월 | 0.00693500 | 0.00980687 | 0.00604700 | 70,700.37 | 0.00262700 | 37.88% |
| 6개월 | 0.00643300 | 0.00980687 | 0.00519300 | 68,493.51 | 0.00312900 | 48.64% |
| 1년 | 0.01169200 | 0.01172600 | 0.00519300 | 55,467.38 | -0.00213000 | -18.22% |
| 3년 | 0.01071900 | 0.02067635 | 0.00519300 | 111,830.19 | -0.00115700 | -10.79% |
| 5년 | 0.00407000 | 0.02067635 | 0.00070111 | 560,895.33 | 0.00549200 | 134.94% |
BNBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00963200 | 0.00011115 | 1.17% | 0.00950948 | 0.00971800 | 0.00941500 | 56,619.00 |
| 01 5월(5) 2024 | 0.00952085 | 0.00021232 | 2.28% | 0.00928200 | 0.00963500 | 0.00920000 | 88,918.00 |
| 30 4월(4) 2024 | 0.00930853 | -0.00020300 | -2.13% | 0.00912800 | 0.00955300 | 0.00903900 | 78,037.00 |
| 29 4월(4) 2024 | 0.00951200 | 0.00012300 | 1.31% | 0.00939200 | 0.00956300 | 0.00934800 | 26,521.00 |
| 28 4월(4) 2024 | 0.00938900 | 0.00001800 | 0.19% | 0.00937300 | 0.00946500 | 0.00930300 | 27,528.00 |
| 27 4월(4) 2024 | 0.00937100 | -0.00015200 | -1.60% | 0.00951000 | 0.00957200 | 0.00934200 | 41,807.00 |
| 26 4월(4) 2024 | 0.00952300 | 0.00007100 | 0.75% | 0.00946100 | 0.00961100 | 0.00937900 | 54,577.00 |
| 25 4월(4) 2024 | 0.00945200 | 0.00030900 | 3.38% | 0.00912800 | 0.00957600 | 0.00903900 | 68,127.00 |
| 24 4월(4) 2024 | 0.00914300 | 0.00008700 | 0.96% | 0.00903800 | 0.00935000 | 0.00899500 | 93,200.00 |
| 23 4월(4) 2024 | 0.00905600 | 0.00014900 | 1.67% | 0.00893100 | 0.00980687 | 0.00891700 | 42,438.00 |
| 22 4월(4) 2024 | 0.00890700 | 0.00011300 | 1.28% | 0.00878244 | 0.00897000 | 0.00874300 | 36,699.00 |
| 21 4월(4) 2024 | 0.00879400 | 0.00010800 | 1.24% | 0.00869697 | 0.00885100 | 0.00866700 | 31,627.00 |
| 20 4월(4) 2024 | 0.00868600 | -0.00000100 | -0.01% | 0.00869700 | 0.00881300 | 0.00857400 | 63,044.00 |
| 19 4월(4) 2024 | 0.00868707 | -0.00003300 | -0.38% | 0.00871556 | 0.00902400 | 0.00863600 | 78,065.00 |
| 18 4월(4) 2024 | 0.00872000 | 0.00030200 | 3.59% | 0.00842900 | 0.00878900 | 0.00838600 | 87,372.00 |
| 17 4월(4) 2024 | 0.00841800 | -0.00030000 | -3.44% | 0.00871200 | 0.00872500 | 0.00841800 | 43,867.00 |
| 16 4월(4) 2024 | 0.00871756 | 0.00008000 | 0.93% | 0.00862757 | 0.00880800 | 0.00856600 | 56,609.00 |
| 15 4월(4) 2024 | 0.00863757 | 0.00000900 | 0.10% | 0.00867300 | 0.00880000 | 0.00852700 | 61,902.00 |
| 14 4월(4) 2024 | 0.00862900 | -0.00023400 | -2.64% | 0.00886700 | 0.00891200 | 0.00830000 | 132,591.00 |
| 13 4월(4) 2024 | 0.00886300 | 0.00023157 | 2.68% | 0.00863600 | 0.00895900 | 0.00860700 | 132,199.00 |
| 12 4월(4) 2024 | 0.00863143 | 0.00000100 | 0.01% | 0.00864200 | 0.00873500 | 0.00842300 | 56,444.00 |
| 11 4월(4) 2024 | 0.00863000 | 0.00022900 | 2.73% | 0.00839400 | 0.00889800 | 0.00834900 | 68,229.00 |
| 10 4월(4) 2024 | 0.00840100 | 0.00020000 | 2.44% | 0.00818900 | 0.00842300 | 0.00813900 | 55,024.00 |
| 09 4월(4) 2024 | 0.00820100 | -0.00021900 | -2.60% | 0.00841758 | 0.00842700 | 0.00816700 | 44,633.00 |
| 08 4월(4) 2024 | 0.00842000 | -0.00007300 | -0.86% | 0.00849658 | 0.00852500 | 0.00832300 | 27,157.00 |
| 07 4월(4) 2024 | 0.00849258 | -0.00003700 | -0.43% | 0.00852500 | 0.00861700 | 0.00846958 | 26,359.00 |
| 06 4월(4) 2024 | 0.00853000 | -0.00001700 | -0.20% | 0.00854400 | 0.00870400 | 0.00845200 | 54,639.00 |
| 05 4월(4) 2024 | 0.00854700 | 0.00003600 | 0.42% | 0.00851974 | 0.00887700 | 0.00851300 | 83,936.00 |
| 04 4월(4) 2024 | 0.00851100 | 0.00010300 | 1.23% | 0.00841900 | 0.00854300 | 0.00833600 | 42,921.00 |
| 03 4월(4) 2024 | 0.00840800 | 0.00012700 | 1.53% | 0.00827000 | 0.00852800 | 0.00825100 | 61,509.00 |
