거래량 | 4,414,609.84 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.066434 | 최저 최고 |
|||||
일중 최저 | 0.006431 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Mutual | BMIUSD | 암호화폐 | 422,559 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.061562 | -90.42% | 0.00652 | 0.006488 | 0.006583 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00666 | 0.066434 | 0.006431 | 0.068081 | 0.002888 - 0.081185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:13:02 | 1,433.89 | 0.006531 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,084.96 | 4,414,609.84 | BMI |
Bridge Mutual News
뉴스 없음
Historical BMIUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00666 | 0.067249 | 0.006456 | 1,901,826.40 | -0.00014 | -2.11% |
1개월 | 0.005149 | 0.073062 | 0.005072 | 1,518,554.78 | 0.001371 | 26.62% |
3개월 | 0.046122 | 0.081185 | 0.004664 | 2,164,838.08 | -0.039602 | -85.86% |
6개월 | 0.003977 | 0.081185 | 0.003646 | 2,369,289.00 | 0.002543 | 63.93% |
1년 | 0.014004 | 0.081185 | 0.002888 | 1,843,479.61 | -0.007484 | -53.44% |
3년 | 1.78 | 2.11 | 0.002888 | 730,091.76 | -1.77 | -99.63% |
5년 | 2.86 | 5.33 | 0.002888 | 689,603.86 | -2.85 | -99.77% |