거래량 | 737,289.85 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.006597 | 최저 최고 |
|||||
일중 최저 | 0.006417 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Mutual | BMIUSD | 암호화폐 | 422,765 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000099 | 1.54% | 0.006535 | 0.006445 | 0.006594 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006438 | 0.006597 | 0.006417 | 0.006435 | 0.002888 - 0.081185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:57:37 | 453.72 | 0.006557 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,749.42 | 737,289.85 | BMI |
Bridge Mutual News
뉴스 없음
Historical BMIUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.006635 | 0.061038 | 0.005589 | 1,980,291.77 | -0.0001 | -1.51% |
1개월 | 0.006936 | 0.067249 | 0.00537 | 1,874,024.35 | -0.000401 | -5.78% |
3개월 | 0.004973 | 0.081185 | 0.004664 | 2,025,985.73 | 0.001561 | 31.40% |
6개월 | 0.004265 | 0.081185 | 0.003877 | 2,227,055.27 | 0.002269 | 53.20% |
1년 | 0.01162 | 0.081185 | 0.002888 | 1,926,346.32 | -0.005085 | -43.76% |
3년 | 1.56 | 1.67 | 0.002888 | 760,317.26 | -1.55 | -99.58% |
5년 | 2.86 | 5.33 | 0.002888 | 707,898.21 | -2.85 | -99.77% |