Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUSD | 암호화폐 | 417,316 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 0.23% | 0.00645 | 0.00639 | 0.00654 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006438 | 0.006486 | 0.006417 | 0.006435 | 0.002888 - 0.081185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:37:33 | 1,745.99 | 0.006452 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,150.64 | 178,513.30 | BMI | |||
BMIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006635 | 0.061038 | 0.005589 | 1,980,291.77 | -0.000185 | -2.78% |
| 1개월 | 0.006936 | 0.067249 | 0.00537 | 1,874,024.35 | -0.000486 | -7.00% |
| 3개월 | 0.004973 | 0.081185 | 0.004664 | 2,025,985.73 | 0.001477 | 29.69% |
| 6개월 | 0.004265 | 0.081185 | 0.003877 | 2,227,055.27 | 0.002185 | 51.22% |
| 1년 | 0.01162 | 0.081185 | 0.002888 | 1,926,346.32 | -0.00517 | -44.49% |
| 3년 | 1.56 | 1.67 | 0.002888 | 760,317.26 | -1.55 | -99.59% |
| 5년 | 2.86 | 5.33 | 0.002888 | 707,898.21 | -2.85 | -99.77% |
BMIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00644 | 0.000761 | 13.40% | 0.005685 | 0.006952 | 0.005642 | 1,670,087.00 |
| 15 5월(5) 2024 | 0.005679 | -0.000012 | -0.21% | 0.005687 | 0.005748 | 0.0056 | 1,704,955.00 |
| 14 5월(5) 2024 | 0.005691 | 0.000037 | 0.65% | 0.006635 | 0.061038 | 0.005628 | 4,723,997.00 |
| 13 5월(5) 2024 | 0.005654 | -0.000252 | -4.27% | 0.005913 | 0.00593 | 0.005589 | 1,688,147.00 |
| 12 5월(5) 2024 | 0.005906 | -0.00038 | -6.04% | 0.006294 | 0.006877 | 0.005791 | 1,425,454.00 |
| 11 5월(5) 2024 | 0.006287 | 0.000065 | 1.04% | 0.006211 | 0.006418 | 0.005999 | 1,292,105.00 |
| 10 5월(5) 2024 | 0.006221 | -0.000408 | -6.15% | 0.006635 | 0.008294 | 0.006163 | 1,357,293.00 |
| 09 5월(5) 2024 | 0.006629 | 0.000352 | 5.60% | 0.006266 | 0.008745 | 0.006135 | 1,587,325.00 |
| 08 5월(5) 2024 | 0.006278 | -0.00035 | -5.28% | 0.006628 | 0.006698 | 0.006204 | 1,542,090.00 |
| 07 5월(5) 2024 | 0.006628 | -0.000396 | -5.64% | 0.00666 | 0.066659 | 0.006621 | 4,400,481.00 |
| 06 5월(5) 2024 | 0.007024 | -0.000363 | -4.91% | 0.007385 | 0.007817 | 0.006611 | 1,378,070.00 |
| 05 5월(5) 2024 | 0.007387 | 0.000307 | 4.33% | 0.007072 | 0.007809 | 0.006503 | 1,263,363.00 |
| 04 5월(5) 2024 | 0.00708 | -0.000364 | -4.89% | 0.007444 | 0.009489 | 0.005969 | 1,286,343.00 |
| 03 5월(5) 2024 | 0.007444 | 0.001455 | 24.30% | 0.005982 | 0.009459 | 0.005879 | 1,362,786.00 |
| 02 5월(5) 2024 | 0.005989 | -0.000236 | -3.79% | 0.006203 | 0.008088 | 0.005911 | 1,246,230.00 |
| 01 5월(5) 2024 | 0.006225 | -0.000367 | -5.57% | 0.006577 | 0.008661 | 0.00537 | 873,230.00 |
| 30 4월(4) 2024 | 0.006591 | -0.001148 | -14.83% | 0.00666 | 0.066433 | 0.006431 | 4,526,931.00 |
| 29 4월(4) 2024 | 0.007739 | 0.001102 | 16.60% | 0.006637 | 0.011148 | 0.006621 | 1,165,010.00 |
| 28 4월(4) 2024 | 0.006637 | 0.000036 | 0.55% | 0.006608 | 0.00679 | 0.006485 | 1,594,154.00 |
| 27 4월(4) 2024 | 0.006601 | 0.000034 | 0.52% | 0.006563 | 0.006642 | 0.006521 | 1,554,841.00 |
| 26 4월(4) 2024 | 0.006567 | -0.000079 | -1.19% | 0.006656 | 0.006694 | 0.006523 | 1,523,117.00 |
| 25 4월(4) 2024 | 0.006646 | 0.000015 | 0.23% | 0.006638 | 0.006728 | 0.006456 | 1,444,107.00 |
| 24 4월(4) 2024 | 0.006631 | 0.000069 | 1.05% | 0.00656 | 0.006664 | 0.00655 | 1,442,990.00 |
| 23 4월(4) 2024 | 0.006562 | -0.000048 | -0.73% | 0.00666 | 0.067249 | 0.006538 | 4,588,563.00 |
| 22 4월(4) 2024 | 0.00661 | -0.00000800 | -0.12% | 0.006614 | 0.006695 | 0.006536 | 1,523,666.00 |
| 21 4월(4) 2024 | 0.006618 | -0.000101 | -1.50% | 0.00666 | 0.006756 | 0.006575 | 1,453,778.00 |
| 20 4월(4) 2024 | 0.00672 | -0.00012 | -1.75% | 0.006827 | 0.007057 | 0.006626 | 1,362,257.00 |
| 19 4월(4) 2024 | 0.006839 | -0.00008 | -1.16% | 0.006936 | 0.007047 | 0.006805 | 1,491,297.00 |
| 18 4월(4) 2024 | 0.00692 | -0.000022 | -0.32% | 0.006937 | 0.007065 | 0.006789 | 1,421,483.00 |
| 17 4월(4) 2024 | 0.006942 | -0.000378 | -5.16% | 0.007309 | 0.007398 | 0.006878 | 1,392,221.00 |
