Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSD | 암호화폐 | 335,761,814 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.37% | 0.4898 | 0.4889 | 0.4894 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4871 | 0.4995 | 0.4858 | 0.488 | 0.1867 - 0.9855 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:11:54 | 102.05 | 0.4898 | USD |
BICOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5451 | 0.5846 | 0.41124 | 298,022.41 | -0.0553 | -10.14% |
| 1개월 | 0.6469 | 0.9855 | 0.41124 | 1,907,920.82 | -0.1571 | -24.29% |
| 3개월 | 0.3433 | 0.9855 | 0.3221 | 1,168,558.70 | 0.1465 | 42.67% |
| 6개월 | 0.2303 | 0.9855 | 0.2167 | 822,162.05 | 0.2595 | 112.68% |
| 1년 | 0.3642 | 0.9855 | 0.1867 | 548,952.38 | 0.1256 | 34.49% |
| 3년 | 3.29 | 6.48 | 0.1867 | 1,050,324.35 | -2.80 | -85.11% |
| 5년 | 3.29 | 6.48 | 0.1867 | 1,050,324.35 | -2.80 | -85.11% |
BICOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4909 | 0.0058 | 1.20% | 0.4852 | 0.4909 | 0.4614 | 139,394.00 |
| 27 4월(4) 2024 | 0.4851 | -0.0218 | -4.30% | 0.5062 | 0.5062 | 0.4744 | 219,063.00 |
| 26 4월(4) 2024 | 0.5069 | -0.0112 | -2.16% | 0.5184 | 0.5224 | 0.4887 | 494,207.00 |
| 25 4월(4) 2024 | 0.5181 | -0.0352 | -6.36% | 0.5536 | 0.5846 | 0.5137 | 348,278.00 |
| 24 4월(4) 2024 | 0.5533 | 0.0001 | 0.02% | 0.5516 | 0.5624 | 0.543 | 274,695.00 |
| 23 4월(4) 2024 | 0.5532 | 0.0086 | 1.58% | 0.5464 | 0.5723 | 0.41124 | 284,926.00 |
| 22 4월(4) 2024 | 0.5446 | -0.0029 | -0.53% | 0.5451 | 0.5659 | 0.5276 | 325,590.00 |
| 21 4월(4) 2024 | 0.5475 | 0.0369 | 7.23% | 0.5093 | 0.5579 | 0.5039 | 329,375.00 |
| 20 4월(4) 2024 | 0.5106 | -0.0041 | -0.80% | 0.5134 | 0.5273 | 0.4702 | 690,612.00 |
| 19 4월(4) 2024 | 0.5147 | 0.012 | 2.39% | 0.5012 | 0.5203 | 0.4866 | 346,466.00 |
| 18 4월(4) 2024 | 0.5027 | -0.0024 | -0.48% | 0.504 | 0.5221 | 0.4827 | 402,432.00 |
| 17 4월(4) 2024 | 0.5051 | 0.0014 | 0.28% | 0.5021 | 0.5138 | 0.4764 | 476,958.00 |
| 16 4월(4) 2024 | 0.5037 | -0.0541 | -9.70% | 0.5503 | 0.5897 | 0.4851 | 735,468.00 |
| 15 4월(4) 2024 | 0.5578 | 0.038 | 7.31% | 0.5197 | 0.586 | 0.4964 | 999,512.00 |
| 14 4월(4) 2024 | 0.5198 | -0.0796 | -13.28% | 0.5905 | 0.6022 | 0.4384 | 2,095,456.00 |
| 13 4월(4) 2024 | 0.5994 | -0.1051 | -14.92% | 0.7089 | 0.7551 | 0.5347 | 2,232,811.00 |
| 12 4월(4) 2024 | 0.7045 | -0.028 | -3.82% | 0.7328 | 0.7774 | 0.682 | 1,190,677.00 |
| 11 4월(4) 2024 | 0.7325 | -0.0325 | -4.25% | 0.7629 | 0.7838 | 0.710 | 1,229,731.00 |
| 10 4월(4) 2024 | 0.765 | -0.0394 | -4.90% | 0.8004 | 0.8255 | 0.756 | 1,807,701.00 |
| 09 4월(4) 2024 | 0.8044 | -0.1341 | -14.29% | 0.9362 | 0.941 | 0.7994 | 1,929,901.00 |
| 08 4월(4) 2024 | 0.9385 | 0.1784 | 23.47% | 0.7562 | 0.9855 | 0.7336 | 5,815,271.00 |
| 07 4월(4) 2024 | 0.7601 | 0.1495 | 24.48% | 0.6038 | 0.780 | 0.6013 | 5,671,356.00 |
| 06 4월(4) 2024 | 0.6106 | -0.1151 | -15.86% | 0.7167 | 0.7307 | 0.585 | 3,270,817.00 |
| 05 4월(4) 2024 | 0.7257 | -0.0957 | -11.65% | 0.8216 | 0.8478 | 0.7176 | 2,187,395.00 |
| 04 4월(4) 2024 | 0.8214 | 0.0875 | 11.92% | 0.7263 | 0.866 | 0.7018 | 4,163,796.00 |
| 03 4월(4) 2024 | 0.7339 | 0.0052 | 0.71% | 0.7301 | 0.7699 | 0.6312 | 5,611,751.00 |
| 02 4월(4) 2024 | 0.7287 | 0.0616 | 9.23% | 0.664 | 0.750 | 0.6221 | 6,706,345.00 |
| 01 4월(4) 2024 | 0.6671 | 0.0201 | 3.11% | 0.6469 | 0.696 | 0.6461 | 3,441,784.00 |
| 31 3월(3) 2024 | 0.647 | -0.0232 | -3.46% | 0.6707 | 0.6839 | 0.6379 | 1,299,958.00 |
| 30 3월(3) 2024 | 0.6702 | 0.0325 | 5.10% | 0.6327 | 0.7173 | 0.5964 | 3,814,426.00 |
| 29 3월(3) 2024 | 0.6377 | 0.0931 | 17.10% | 0.5481 | 0.6702 | 0.5312 | 2,507,916.00 |
