BEAMBEAMM

US$ 0.050146

0.000766

(

1.55%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 540

코인

채굴 가능

지갑

매수

US$ 0.048446

교환

GATE

매도

US$ 0.050146

마지막 거래 시간

05:25:37

볼륨(24시간)

$ 64,504

마지막 거래 규모

168.06

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0536

완전히 희석된 시가총액

US$ 13,178,458

창세기 날짜

03/01/2018

일 범위 0.04938-0.050409

52주 범위 0.026326-0.101459

순환 공급량 176,485,825 / 262,800,000

67.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02748	Gate.io	349260.86	/cdn/crypto/logos/exchanges/GATE.png	$ 9,582.56	1744604523	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	100	24 분s 전
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744588933	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	0	5 시간s 전
1.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.08194002	1828.914	CX
4	0.07989701	-0.02975067	-37.2362745489	0.0442307	0.08194002	984.04175	CX
12	0.07989701	-0.02975067	-37.2362745489	0.0442307	0.08194002	536.76816667	CX
26	0.03215457	0.01799177	55.9540059158	0.030381	0.0917453	22218.3890382	CX
52	0.07975657	-0.02961023	-37.1257565364	0.02632616	0.1014585	362412.227813	CX
156	0	0	0	0	0.29839691	304638.502809	CX
260	0	0	0	0	0.29839691	304638.502809	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	0.04928478	-0.001068	-2.12	0.05035539	0.0506645	0.04902616	0
1744501800	0.05035274	0.00116639	2.37	0.04921181	0.05062972	0.04885176	0
1744415400	0.04918635	0.00218466	4.65	0.04689025	0.04970571	0.04661591	0
1744329000	0.04700169	-0.001792	-3.67	0.04868924	0.04870736	0.04631695	0
1744242600	0.04879325	-0.024792	-33.69	0.07989701	0.08194002	0.0442307	1948
1744156200	0.0735854	0	0.00	0.07989701	0.08194002	0.07292018	10854
1744069800	0.0735854	0	0.00	0	0	0	0
1743983400	0.0735854	0	0.00	0	0	0	0
1743897000	0.0735854	0.02411746	48.75	0.07989701	0.08194002	0.07292018	10854
1743810600	0.04946794	0.00034718	0.71	0.04908257	0.04995913	0.04817767	0
1743724200	0.04912076	0.00039193	0.80	0.0486631	0.04943667	0.04792741	0
1743637800	0.04872883	-0.001517	-3.02	0.05025236	0.05206839	0.04856774	0
1743551400	0.05024579	0.00160964	3.31	0.04870491	0.05043994	0.0486276	0
1743465000	0.04863615	8.8E-5	0.18	0.07989701	0.08194002	0.04799176	1948
1743378600	0.04854852	-0.000125	-0.26	0.04872779	0.0492699	0.04811999	0
1743292200	0.04867369	-0.001077	-2.16	0.04976513	0.04989253	0.04819957	0
1743205800	0.04975117	-0.001657	-3.22	0.05140902	0.05162236	0.04931522	0
1743119400	0.05140814	0.0001491	0.29	0.05126403	0.05178054	0.05067294	0
1743033000	0.05125904	-0.00031	-0.60	0.05154237	0.05209545	0.05068159	0
1742946600	0.05156864	8.6E-5	0.17	0.051635	0.05223554	0.05095758	0
1742860200	0.0514825	0.00092342	1.83	0.05071364	0.05235259	0.05049159	0
1742773800	0.05055908	0.00112511	2.28	0.04952141	0.05064915	0.04952141	0
1742687400	0.04943397	-0.000165	-0.33	0.04957663	0.04984063	0.04938259	0
1742601000	0.04959876	-7.5E-5	-0.15	0.04963744	0.05001793	0.04908779	0
1742514600	0.0496734	-0.001577	-3.08	0.05141318	0.05159191	0.04934108	0
1742428200	0.0512501	0.00247111	5.07	0.0487825	0.05133	0.04873519	0
1742341800	0.04877899	-0.000847	-1.71	0.04959442	0.04959442	0.04790635	0
1742255400	0.04962638	0.00089404	1.83	0.07989701	0.08194002	0.04872607	1948
1742169000	0.04873234	-0.001061	-2.13	0.04976449	0.05007055	0.04839126	0
1742082600	0.04979308	0.00022228	0.45	0.0495882	0.04996733	0.04937505	0
1741996200	0.0495708	0.0017254	3.61	0.04781198	0.05028695	0.04770458	0
1741909800	0.0478454	-0.00153	-3.10	0.04941707	0.04973767	0.04715108	0
1741823400	0.04937544	0.00060463	1.24	0.04888144	0.04977898	0.04762789	0
1741737000	0.04877081	0.00222279	4.78	0.04629947	0.04923201	0.04535157	0
1741650600	0.04654802	-0.000924	-1.95	0.07989701	0.08194002	0.04573569	1948
1741564200	0.04747244	-0.003335	-6.56	0.05083116	0.05099574	0.047259	0
1741477800	0.05080724	-0.000321	-0.63	0.05115278	0.05124172	0.05032514	0
1741391400	0.05112784	-0.001989	-3.74	0.07989701	0.08194002	0.05057619	1948
1741305000	0.05311682	-0.000451	-0.84	0.05356975	0.05474083	0.05184689	0
1741218600	0.05356778	0.00203161	3.94	0.05146422	0.05367579	0.05099691	0
1741132200	0.05153617	0.00058192	1.14	0.05075803	0.0524492	0.04820955	0
1741045800	0.05095425	-0.004637	-8.34	0.07989701	0.08194002	0.05019163	1948
1740959400	0.05559103	0.00496957	9.82	0.05080276	0.05608755	0.05015551	0
1740873000	0.05062146	0.00079062	1.59	0.0496839	0.05104111	0.04946376	0
1740786600	0.04983084	-8.9E-5	-0.18	0.0499671	0.05020056	0.04620399	0
1740700200	0.04992018	0.00043145	0.87	0.04972115	0.05123086	0.04875715	0
1740613800	0.04948873	-0.002877	-5.49	0.05229302	0.05266181	0.04848155	0
1740527400	0.05236549	-0.001846	-3.41	0.05395088	0.05457959	0.05073945	0
1740441000	0.05421101	-0.002432	-4.29	0.07989701	0.08194002	0.05403453	1948
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.05702861	0.05620806	0
1740268200	0.05699831	0.00028843	0.51	0.05662821	0.05715387	0.05650616	0
1740181800	0.05670988	-0.001356	-2.34	0.05800848	0.05869298	0.05596537	0
1740095400	0.05806608	0.00108512	1.90	0.05701199	0.05825793	0.05690813	0
1740009000	0.05698096	0.00069426	1.23	0.05638852	0.05712585	0.0560655	0
1739922600	0.0562867	-0.000218	-0.39	0.05655956	0.0569746	0.05510264	0
1739836200	0.05650494	-0.000222	-0.39	0.07989701	0.08194002	0.05618234	1948
1739749800	0.05672668	-0.00085	-1.48	0.05761271	0.05766445	0.05669495	0
1739663400	0.05757687	0.00010854	0.19	0.05750136	0.05778325	0.05739083	0
1739577000	0.05746833	0.00048242	0.85	0.05704931	0.05833248	0.05682996	0
1739490600	0.05698591	-0.000635	-1.10	0.05775626	0.05786275	0.05621787	0
1739404200	0.05762089	0.00109894	1.94	0.05649246	0.05787718	0.05554592	0
1739317800	0.05652195	-0.000935	-1.63	0.057523	0.05811499	0.05597733	0
1739231400	0.057457	0.00060072	1.06	0.07989701	0.08194002	0.05716615	1948
1739145000	0.05685628	-0.000139	-0.24	0.05693461	0.05741656	0.05591306	0
1739058600	0.05699525	4.8E-5	0.08	0.05696196	0.0571574	0.05646806	0
1738972200	0.05694707	3.1E-5	0.05	0.05697976	0.05909959	0.05647655	0
1738885800	0.05691581	-5.0E-5	-0.09	0.05700649	0.05850083	0.05650655	0
1738799400	0.05696593	-0.000855	-1.48	0.05770777	0.05845586	0.05675204	0
1738713000	0.05782122	-0.00216	-3.60	0.05991314	0.06003553	0.056817	0
1738626600	0.05998102	0.00238653	4.14	0.07989701	0.08194002	0.05551196	1948
1738540200	0.05759449	-0.001837	-3.09	0.05932026	0.05985066	0.05678906	0
1738453800	0.05943169	-0.00094	-1.56	0.06037173	0.06061701	0.05916441	0
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06248881	0.059923	0
1738281000	0.061952	0.00069223	1.13	0.06120517	0.06276535	0.06100787	0
1738194600	0.06125977	0.00159046	2.67	0.05978635	0.06184126	0.05977821	0
1738108200	0.05966931	-0.000386	-0.64	0.06038938	0.06108646	0.05914471	0
1738021800	0.06005489	-0.000707	-1.16	0.07989701	0.08194002	0.05771665	1948
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734	0
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796	0
1737762600	0.0617979	0.00043057	0.70	0.06133912	0.06323703	0.06063021	0
1737676200	0.06136733	5.8E-5	0.09	0.06115001	0.06296772	0.05975008	0
1737589800	0.06130967	-0.001167	-1.87	0.06264195	0.06270437	0.06096941	0
1737503400	0.06247697	0.00226158	3.76	0.06019597	0.0632809	0.05906455	0
1737417000	0.06021539	0.00039658	0.66	0.07989701	0.08194002	0.05948451	1948
1737330600	0.05981881	-0.001722	-2.80	0.06151304	0.06269558	0.05883245	0
1737244200	0.06154095	4.4E-5	0.07	0.06153559	0.06188925	0.06035452	0
1737157800	0.06149698	0.002483	4.21	0.0590059	0.06248495	0.0590059	0
1737071400	0.05901398	-8.5E-5	-0.14	0.05923913	0.05936218	0.05743765	0
1736985000	0.05909888	0.00208973	3.67	0.0569277	0.05927186	0.0569277	0
1736898600	0.05700915	0.00134914	2.42	0.05575989	0.05741344	0.05565969	0