BEAMBEAMM

US$ 0.049667

0.001855

(

3.88%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 555

코인

채굴 가능

지갑

매수

US$ 0.047984

교환

GATE

매도

US$ 0.049667

마지막 거래 시간

05:25:37

볼륨(24시간)

$ 17,143

마지막 거래 규모

168.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05896

완전히 희석된 시가총액

US$ 13,052,611

창세기 날짜

03/01/2018

일 범위 0.047705-0.050287

52주 범위 0.026326-0.139624

순환 공급량 176,485,825 / 262,800,000

67.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0284	Gate.io	249464.52	/cdn/crypto/logos/exchanges/GATE.png	$ 7,273.19	1741984200	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	100	27 분s 전
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741910538	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	0	21 시간s 전
1.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07989701	-0.03022954	-37.8356336489	0.04535157	0.08194002	556.678	CX
4	0.05704931	-0.00738184	-12.9394027728	0.04535157	0.08194002	347.92375	CX
12	0.06531373	-0.01564626	-23.9555450286	0.04535157	0.08194002	9936.46696429	CX
26	0.03269264	0.01697483	51.922481635	0.030381	0.0917453	33532.5740709	CX
52	0.12272658	-0.07305911	-59.5299811989	0.02632616	0.13962372	373852.808685	CX
156	0	0	0	0	0.29839691	323699.718231	CX
260	0	0	0	0	0.29839691	323699.718231	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.0478454	-0.00153	-3.10	0.04941707	0.04973767	0.04715108	0
1741823400	0.04937544	0.00060463	1.24	0.04888144	0.04977898	0.04762789	0
1741737000	0.04877081	0.00222279	4.78	0.04629947	0.04923201	0.04535157	0
1741650600	0.04654802	-0.000924	-1.95	0.07989701	0.08194002	0.04573569	1948
1741564200	0.04747244	-0.003335	-6.56	0.05083116	0.05099574	0.047259	0
1741477800	0.05080724	-0.000321	-0.63	0.05115278	0.05124172	0.05032514	0
1741391400	0.05112784	-0.001989	-3.74	0.07989701	0.08194002	0.05057619	1948
1741305000	0.05311682	-0.000451	-0.84	0.05356975	0.05474083	0.05184689	0
1741218600	0.05356778	0.00203161	3.94	0.05146422	0.05367579	0.05099691	0
1741132200	0.05153617	0.00058192	1.14	0.05075803	0.0524492	0.04820955	0
1741045800	0.05095425	-0.004637	-8.34	0.07989701	0.08194002	0.05019163	1948
1740959400	0.05559103	0.00496957	9.82	0.05080276	0.05608755	0.05015551	0
1740873000	0.05062146	0.00079062	1.59	0.0496839	0.05104111	0.04946376	0
1740786600	0.04983084	-8.9E-5	-0.18	0.0499671	0.05020056	0.04620399	0
1740700200	0.04992018	0.00043145	0.87	0.04972115	0.05123086	0.04875715	0
1740613800	0.04948873	-0.002877	-5.49	0.05229302	0.05266181	0.04848155	0
1740527400	0.05236549	-0.001846	-3.41	0.05395088	0.05457959	0.05073945	0
1740441000	0.05421101	-0.002432	-4.29	0.07989701	0.08194002	0.05403453	1948
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.05702861	0.05620806	0
1740268200	0.05699831	0.00028843	0.51	0.05662821	0.05715387	0.05650616	0
1740181800	0.05670988	-0.001356	-2.34	0.05800848	0.05869298	0.05596537	0
1740095400	0.05806608	0.00108512	1.90	0.05701199	0.05825793	0.05690813	0
1740009000	0.05698096	0.00069426	1.23	0.05638852	0.05712585	0.0560655	0
1739922600	0.0562867	-0.000218	-0.39	0.05655956	0.0569746	0.05510264	0
1739836200	0.05650494	-0.000222	-0.39	0.07989701	0.08194002	0.05618234	1948
1739749800	0.05672668	-0.00085	-1.48	0.05761271	0.05766445	0.05669495	0
1739663400	0.05757687	0.00010854	0.19	0.05750136	0.05778325	0.05739083	0
1739577000	0.05746833	0.00048242	0.85	0.05704931	0.05833248	0.05682996	0
1739490600	0.05698591	-0.000635	-1.10	0.05775626	0.05786275	0.05621787	0
1739404200	0.05762089	0.00109894	1.94	0.05649246	0.05787718	0.05554592	0
1739317800	0.05652195	-0.000935	-1.63	0.057523	0.05811499	0.05597733	0
1739231400	0.057457	0.00060072	1.06	0.07989701	0.08194002	0.05716615	1948
1739145000	0.05685628	-0.000139	-0.24	0.05693461	0.05741656	0.05591306	0
1739058600	0.05699525	4.8E-5	0.08	0.05696196	0.0571574	0.05646806	0
1738972200	0.05694707	3.1E-5	0.05	0.05697976	0.05909959	0.05647655	0
1738885800	0.05691581	-5.0E-5	-0.09	0.05700649	0.05850083	0.05650655	0
1738799400	0.05696593	-0.000855	-1.48	0.05770777	0.05845586	0.05675204	0
1738713000	0.05782122	-0.00216	-3.60	0.05991314	0.06003553	0.056817	0
1738626600	0.05998102	0.00238653	4.14	0.07989701	0.08194002	0.05551196	1948
1738540200	0.05759449	-0.001837	-3.09	0.05932026	0.05985066	0.05678906	0
1738453800	0.05943169	-0.00094	-1.56	0.06037173	0.06061701	0.05916441	0
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06248881	0.059923	0
1738281000	0.061952	0.00069223	1.13	0.06120517	0.06276535	0.06100787	0
1738194600	0.06125977	0.00159046	2.67	0.05978635	0.06184126	0.05977821	0
1738108200	0.05966931	-0.000386	-0.64	0.06038938	0.06108646	0.05914471	0
1738021800	0.06005489	-0.000707	-1.16	0.07989701	0.08194002	0.05771665	1948
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734	0
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796	0
1737762600	0.0617979	0.00043057	0.70	0.06133912	0.06323703	0.06063021	0
1737676200	0.06136733	5.8E-5	0.09	0.06115001	0.06296772	0.05975008	0
1737589800	0.06130967	-0.001167	-1.87	0.06264195	0.06270437	0.06096941	0
1737503400	0.06247697	0.00226158	3.76	0.06019597	0.0632809	0.05906455	0
1737417000	0.06021539	0.00039658	0.66	0.07989701	0.08194002	0.05948451	1948
1737330600	0.05981881	-0.001722	-2.80	0.06151304	0.06269558	0.05883245	0
1737244200	0.06154095	4.4E-5	0.07	0.06153559	0.06188925	0.06035452	0
1737157800	0.06149698	0.002483	4.21	0.0590059	0.06248495	0.0590059	0
1737071400	0.05901398	-8.5E-5	-0.14	0.05923913	0.05936218	0.05743765	0
1736985000	0.05909888	0.00208973	3.67	0.0569277	0.05927186	0.0569277	0
1736898600	0.05700915	0.00134914	2.42	0.05575989	0.05741344	0.05565969	0
1736812200	0.05566001	-3.8E-5	-0.07	0.07989701	0.08194002	0.0530167	1948
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05626337	0.05526868	0
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05602434	0.05536293	0
1736553000	0.05589701	0.00146872	2.70	0.07989701	0.08194002	0.05442234	1948
1736466600	0.05442829	-0.0017	-3.03	0.05601675	0.0562389	0.053852	0
1736380200	0.05612852	0.00284296	5.34	0.05323573	0.05668657	0.05292548	78371
1736293800	0.05328556	-0.003968	-6.93	0.05728063	0.05751586	0.05300206	15573
1736207400	0.05725307	0.0001795	0.31	0.07989701	0.08194002	0.05644501	157811
1736121000	0.05707357	-0.002834	-4.73	0.05989233	0.06105707	0.05702449	135882
1736034600	0.05990805	6.6E-5	0.11	0.0598805	0.06007129	0.05757117	9352
1735948200	0.05984168	-0.001189	-1.95	0.06104708	0.0639131	0.05903496	13867
1735861800	0.06103102	0.00434302	7.66	0.07989701	0.08194002	0.05475024	65232
1735775400	0.056688	-0.002092	-3.56	0.05883151	0.05935657	0.05592255	2956
1735689000	0.05878005	0.00139569	2.43	0.05741386	0.06051612	0.056791	2802
1735602600	0.05738436	-0.002558	-4.27	0.07989701	0.08194002	0.05594681	90095
1735516200	0.05994221	-0.003724	-5.85	0.0637454	0.0656121	0.05951066	11219
1735429800	0.06366578	0.00051014	0.81	0.06316077	0.06380012	0.06215819	8672
1735343400	0.06315564	2.6E-5	0.04	0.06318385	0.06606289	0.06167222	2548
1735257000	0.06312938	-0.003313	-4.99	0.06678397	0.06690746	0.05912258	26891
1735170600	0.06644195	-0.000565	-0.84	0.06710227	0.07244263	0.06555148	14574
1735084200	0.06700669	0.00166779	2.55	0.06531261	0.0744855	0.06446822	14763
1734997800	0.0653389	-0.000235	-0.36	0.07989701	0.08194002	0.06097316	20935
1734911400	0.06557354	0.00247587	3.92	0.06308541	0.06741603	0.06039897	49313
1734825000	0.06309767	0.00170179	2.77	0.06154979	0.06727499	0.06031854	41321
1734738600	0.06139588	-0.004219	-6.43	0.06531373	0.06537858	0.0553024	51042
1734652200	0.06561446	-0.002711	-3.97	0.06829345	0.06874812	0.06312107	10207
1734565800	0.06832511	-0.002766	-3.89	0.07110298	0.07437788	0.06623089	62154
1734479400	0.07109114	-0.000958	-1.33	0.07208754	0.0737039	0.07004993	12656
1734393000	0.07204899	-0.009583	-11.74	0.07989701	0.08194002	0.07184799	28031
1734306600	0.0816315	0.00151708	1.89	0.0801776	0.0835772	0.07534429	29671
1734220200	0.08011442	0.00211912	2.72	0.07809568	0.08566961	0.07650413	16737