BlockCDNBCDN

US$ 0.000223

0.00000538

(

2.48%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 915

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000185

교환

GATE

매도

US$ 0.000223

마지막 거래 시간

21:04:50

볼륨(24시간)

$ 17

마지막 거래 규모

25,642.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000253

완전히 희석된 시가총액

US$ 222,520

창세기 날짜

09/11/2016

일 범위 0.000217-0.000223

52주 범위 0.000173-0.000766

순환 공급량 346,445,343 / 1,000,000,000

34.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000222	Gate.io	21175	/cdn/crypto/logos/exchanges/GATE.png	$ 4.77	1733298154	BCDN/USDT	https://gate.io/trade/BCDN_USDT	USDT	1	https://gate.io/trade/BCDN_USDT	100	1 시간 전
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733281663	BCDN/ETH	https://gate.io/trade/BCDN_ETH	ETH	2	https://gate.io/trade/BCDN_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00020003	2.249E-5	11.243313503	0.00019809	0.00022554	0	CX
4	0.00019412	2.84E-5	14.6301256954	0.00018154	0.000628	1175094.73478	CX
12	0.0002385	-1.598E-5	-6.70020964361	0.00017311	0.000628	1874769.32788	CX
26	0.0003013	-7.878E-5	-26.1466976435	0.00017311	0.000766	172243560.599	CX
52	0.0004327	-0.00021018	-48.5740697943	0.00017311	0.000766	96585592.1892	CX
156	0.00012637	9.615E-5	76.0860963836	3.728E-5	0.0048763	41280774.4791	CX
260	0.00121432	-0.0009918	-81.6753409316	3.728E-5	0.00564413	30787388.9837	CX

BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.00021731	-1.0E-6	-0.46	0.00021822	0.00022022	0.00021121	0
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443	0
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978	0
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457	0
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124	0
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215	0
1732751400	0.00021994	2.0E-5	10.02	0.00020003	0.00022101	0.00019809	0
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525	0
1732578600	0.00020487	-6.4E-5	-23.79	0.00024908	0.00025287	0.00020176	13993138
1732492200	0.000269	-3.0E-6	-1.10	0.00027325	0.00027622	0.00026334	0
1732405800	0.00027206	6.0E-6	2.26	0.00026646	0.00027995	0.00026583	0
1732319400	0.00026594	-4.0E-6	-1.48	0.00026902	0.00027435	0.00026159	0
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	0
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284	0
1732060200	0.00024906	-8.0E-6	-3.11	0.00025728	0.00025728	0.00024603	0
1731973800	0.00025743	4.2E-5	19.53	0.00021509	0.000628	0.00021115	14011394
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347	35200
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152	0
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111	0
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263	0
1731541800	0.00022364	2.9E-5	14.87	0.00019471	0.00023359	0.00019276	17776
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301	0
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.00018718	681617
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565	648596
1731196200	0.00018826	-1.9E-5	-9.17	0.00020729	0.00021579	0.00018154	917972
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235	707268
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00023019	0.00018932	348704
1730937000	0.00019061	-4.0E-6	-2.06	0.00019412	0.00021951	0.00018326	1540987
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	649142
1730764200	0.00019138	-5.0E-6	-2.54	0.00021076	0.00021087	0.00018387	14164210
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287	339683
1730591400	0.00019897	-2.0E-6	-1.00	0.00020118	0.00020174	0.0001981	953773
1730505000	0.00020088	2.5E-5	14.19	0.0001765	0.00020682	0.00017311	34906
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541	374655
1730332200	0.0001862	-2.5E-5	-11.86	0.00021076	0.00021087	0.00018387	438439
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021172	0.00018279	1207178
1730159400	0.00020522	5.0E-6	2.49	0.00020286	0.00020685	0.00019687	14713323
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703	239605
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	33056
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122	1473776
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	230698
1729727400	0.00020175	1.8E-5	9.80	0.0001834	0.0002098	0.00018278	1171900
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247	17575
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601	0
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455	48511
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429	1143789
1729295400	0.00018497	-2.3E-5	-11.05	0.00022052	0.0004998	0.00018287	15017842
1729209000	0.00020822	-5.9E-7	-0.28	0.00022052	0.0004998	0.00020775	13993138
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375	0
1728949800	0.00021026	-1.2E-5	-5.40	0.00022052	0.0004998	0.00020127	14010668
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932	56427
1728777000	0.00022289	2.8E-5	14.38	0.00019511	0.00022391	0.00019511	508527
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.00029541	0.00019042	988083
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	182345
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	14983
1728431400	0.00019528	-2.3E-5	-10.53	0.00021862	0.00022074	0.00019387	131537
1728345000	0.00021846	-1.0E-6	-0.46	0.00022052	0.0004998	0.0002167	13993138
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167	14702
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514	14165
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063	27658
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	13993138
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204	0
1727826600	0.00022063	-1.3E-5	-5.57	0.00023426	0.00023908	0.00021836	159014
1727740200	0.00023349	-0.000111	-32.18	0.00034567	0.00034582	0.00023177	416417
1727653800	0.00034496	7.7E-5	28.78	0.0002676	0.00034561	0.00026363	396195
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	0
1727481000	0.00026976	3.3E-5	13.94	0.00023661	0.00027275	0.00023548	14488
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034	0
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	-2.6E-5	-9.82	0.00026481	0.00026672	0.00023774	19388
1727135400	0.00026488	7.0E-6	2.71	0.00020657	0.00027005	0.00020376	14010763
1727049000	0.00025822	2.3E-5	9.76	0.00023542	0.00025949	0.00023208	17625
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786	0
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963	0
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389	13724
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516	0
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376	13793
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306	0
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	14132
1726357800	0.00021754	-2.7E-5	-11.05	0.00024419	0.00024419	0.00021536	52840
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379	0
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177	0
1726098600	0.00023433	-5.0E-6	-2.09	0.0002385	0.00023851	0.00022814	0
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00023221	0
1725925800	0.00023624	6.0E-6	2.61	0.00022601	0.00023766	0.00021985	14017681
1725839400	0.00023014	2.6E-5	12.73	0.00022691	0.0002328	0.00022436	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	0
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	0
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082	0