Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Block Bank | BBRTGBP | 암호화폐 | 4,019,606 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000587 | 0.74% | 0.080296 | 0.002448 | 3.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079747 | 0.080296 | 0.07946 | 0.07971 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:42:23 | 0.00000000 | 0.031892 | GBP |
BBRTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.068526 | 0.079546 | 0.034422 | 2.00 | 0.011771 | 17.18% |
| 5년 | 0.06298 | 0.079546 | 0.016269 | 4.33 | 0.017317 | 27.50% |
BBRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.079677 | -0.000187 | -0.23% | 0.079638 | 0.080433 | 0.079258 | 0.00 |
| 11 5월(5) 2024 | 0.079864 | -0.002712 | -3.28% | 0.082407 | 0.082933 | 0.07892 | 0.00 |
| 10 5월(5) 2024 | 0.082576 | 0.002355 | 2.94% | 0.080402 | 0.082909 | 0.079814 | 0.00 |
| 09 5월(5) 2024 | 0.080221 | -0.001788 | -2.18% | 0.081828 | 0.082653 | 0.079905 | 0.00 |
| 08 5월(5) 2024 | 0.082009 | -0.000479 | -0.58% | 0.08259 | 0.084212 | 0.081749 | 0.00 |
| 07 5월(5) 2024 | 0.082487 | -0.001269 | -1.52% | 0.083372 | 0.089307 | 0.077813 | 0.00 |
| 06 5월(5) 2024 | 0.083757 | 0.0003 | 0.36% | 0.083654 | 0.084397 | 0.082352 | 0.00 |
| 05 5월(5) 2024 | 0.083457 | 0.001111 | 1.35% | 0.08221 | 0.084129 | 0.081893 | 0.00 |
| 04 5월(5) 2024 | 0.082346 | 0.004971 | 6.42% | 0.077331 | 0.082856 | 0.076949 | 0.00 |
| 03 5월(5) 2024 | 0.077375 | 0.00094 | 1.23% | 0.076399 | 0.07809 | 0.074669 | 0.00 |
| 02 5월(5) 2024 | 0.076436 | -0.003146 | -3.95% | 0.079614 | 0.079781 | 0.074324 | 0.00 |
| 01 5월(5) 2024 | 0.079582 | -0.003766 | -4.52% | 0.083372 | 0.084491 | 0.077813 | 0.00 |
| 30 4월(4) 2024 | 0.083348 | 0.00078 | 0.94% | 0.086138 | 0.089307 | 0.081086 | 0.00 |
| 29 4월(4) 2024 | 0.082568 | -0.000072 | -0.09% | 0.08249 | 0.083766 | 0.082264 | 0.00 |
| 28 4월(4) 2024 | 0.08264 | -0.001084 | -1.29% | 0.08372 | 0.083881 | 0.082089 | 0.00 |
| 27 4월(4) 2024 | 0.083724 | -0.000809 | -0.96% | 0.084552 | 0.084948 | 0.083214 | 0.00 |
| 26 4월(4) 2024 | 0.084533 | -0.000061 | -0.07% | 0.084637 | 0.08551 | 0.082642 | 0.00 |
| 25 4월(4) 2024 | 0.084595 | -0.002855 | -3.26% | 0.087732 | 0.088291 | 0.083793 | 0.00 |
| 24 4월(4) 2024 | 0.08745 | -0.001392 | -1.57% | 0.0887 | 0.089176 | 0.08703 | 0.00 |
| 23 4월(4) 2024 | 0.088842 | 0.002725 | 3.16% | 0.086138 | 0.089974 | 0.085544 | 0.00 |
| 22 4월(4) 2024 | 0.086118 | -0.000019 | -0.02% | 0.086138 | 0.087209 | 0.085372 | 0.00 |
| 21 4월(4) 2024 | 0.086136 | 0.00117 | 1.38% | 0.08475 | 0.086841 | 0.083945 | 0.00 |
| 20 4월(4) 2024 | 0.084967 | 0.001178 | 1.41% | 0.08355 | 0.086271 | 0.079297 | 0.00 |
| 19 4월(4) 2024 | 0.083789 | 0.002971 | 3.68% | 0.080944 | 0.084422 | 0.079996 | 0.00 |
| 18 4월(4) 2024 | 0.080818 | -0.003272 | -3.89% | 0.084113 | 0.085062 | 0.078892 | 0.00 |
| 17 4월(4) 2024 | 0.084089 | 0.000534 | 0.64% | 0.083532 | 0.08478 | 0.081538 | 0.00 |
| 16 4월(4) 2024 | 0.083555 | -0.003205 | -3.69% | 0.085977 | 0.087855 | 0.082521 | 0.00 |
| 15 4월(4) 2024 | 0.08676 | 0.000268 | 0.31% | 0.085977 | 0.087093 | 0.083107 | 0.00 |
| 14 4월(4) 2024 | 0.086492 | -0.00237 | -2.67% | 0.08886 | 0.089929 | 0.082277 | 0.00 |
| 13 4월(4) 2024 | 0.088862 | -0.002676 | -2.92% | 0.091725 | 0.093268 | 0.087152 | 0.00 |
