| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740873753 | BBRT/BTC | https://exchange.latoken.com/exchange/BBRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BBRT-BTC | 0 | 15 시간s 전 |
| 0.00060001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740873753 | BBRT/ETH | https://exchange.latoken.com/exchange/BBRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BBRT-ETH | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.15837973 | -0.01867725 | -11.7927022606 | 0.11133008 | 0.15852021 | 0 | CX |
| 4 | 0.16489024 | -0.02518776 | -15.2754705191 | 0.11133008 | 0.1681 | 0 | CX |
| 12 | 0.16383908 | -0.0241366 | -14.7318942465 | 0.11133008 | 0.1787928 | 0 | CX |
| 26 | 0.11237921 | 0.02732327 | 24.3134561989 | 0.08616753 | 0.1787928 | 0 | CX |
| 52 | 0.10246267 | 0.03723981 | 36.344758535 | 0.0686348 | 0.1787928 | 0 | CX |
| 156 | 0.07299543 | 0.06670705 | 91.3852415144 | 0.0254362 | 0.1787928 | 0 | CX |
| 260 | 0.051222 | 0.08848048 | 172.739213619 | 0.01945532 | 0.1787928 | 0.09934498 | CX |
Block Bank's mission is to revolutionize the banking industry to make credit more available and affordable even to the unbanked or under banked countries.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740873000 | 0.14071052 | 0.00219767 | 1.59 | 0.13810441 | 0.14187699 | 0.13749249 | 0 |
| 1740786600 | 0.13851285 | -0.000248 | -0.18 | 0.1388916 | 0.13954056 | 0.12843145 | 0 |
| 1740700200 | 0.1387612 | 0.0011993 | 0.87 | 0.13820794 | 0.14240443 | 0.13552837 | 0 |
| 1740613800 | 0.1375619 | -0.007996 | -5.49 | 0.14535687 | 0.146382 | 0.13476227 | 0 |
| 1740527400 | 0.14555833 | -0.00513 | -3.40 | 0.14996517 | 0.15171275 | 0.14103849 | 0 |
| 1740441000 | 0.15068823 | -0.00676 | -4.29 | 0.11237921 | 0.15771302 | 0.11133008 | 0 |
| 1740354600 | 0.15744774 | -0.000988 | -0.62 | 0.15837973 | 0.15852021 | 0.15623937 | 0 |
| 1740268200 | 0.15843598 | 0.00080173 | 0.51 | 0.15740724 | 0.15886839 | 0.15706798 | 0 |
| 1740181800 | 0.15763425 | -0.00377 | -2.34 | 0.16124391 | 0.1631466 | 0.15556477 | 0 |
| 1740095400 | 0.16140402 | 0.00301625 | 1.90 | 0.15847402 | 0.1619373 | 0.15818531 | 0 |
| 1740009000 | 0.15838777 | 0.00192982 | 1.23 | 0.15674098 | 0.15879052 | 0.15584309 | 0 |
| 1739922600 | 0.15645795 | -0.000607 | -0.39 | 0.15721641 | 0.15837009 | 0.15316666 | 0 |
| 1739836200 | 0.1570646 | -0.000616 | -0.39 | 0.11237921 | 0.15901259 | 0.11133008 | 0 |
| 1739749800 | 0.15768096 | -0.002363 | -1.48 | 0.16014381 | 0.16028763 | 0.15759274 | 0 |
| 1739663400 | 0.16004418 | 0.00030171 | 0.19 | 0.1598343 | 0.16061786 | 0.15952708 | 0 |
| 1739577000 | 0.15974247 | 0.00134094 | 0.85 | 0.15857775 | 0.16214453 | 0.15796804 | 0 |
| 1739490600 | 0.15840153 | -0.001765 | -1.10 | 0.16054283 | 0.16083883 | 0.15626664 | 0 |
| 1739404200 | 0.16016656 | 0.0030547 | 1.94 | 0.1570299 | 0.16087894 | 0.15439884 | 0 |
| 1739317800 | 0.15711186 | -0.002599 | -1.63 | 0.15989445 | 0.16153998 | 0.15559801 | 0 |
| 1739231400 | 0.159711 | 0.00166981 | 1.06 | 0.11237921 | 0.16121532 | 0.11133008 | 0 |
| 1739145000 | 0.15804119 | -0.000386 | -0.24 | 0.15825891 | 0.1595986 | 0.15541935 | 0 |
| 1739058600 | 0.15842749 | 0.00013392 | 0.08 | 0.15833496 | 0.15887821 | 0.15696208 | 0 |
| 1738972200 | 0.15829357 | 8.7E-5 | 0.05 | 0.15838444 | 0.16427683 | 0.15698568 | 0 |
| 1738885800 | 0.15820666 | -0.000139 | -0.09 | 0.15845871 | 0.16261247 | 0.15706906 | 0 |
| 1738799400 | 0.158346 | -0.002377 | -1.48 | 0.16040803 | 0.16248749 | 0.15775145 | 0 |
| 1738713000 | 0.16072341 | -0.006003 | -3.60 | 0.16653824 | 0.16687844 | 0.157932 | 0 |
| 1738626600 | 0.16672691 | 0.00663376 | 4.14 | 0.11237921 | 0.1681 | 0.11133008 | 0 |
| 1738540200 | 0.16009315 | -0.005107 | -3.09 | 0.16489024 | 0.16636456 | 0.15785434 | 0 |
| 1738453800 | 0.16519997 | -0.002613 | -1.56 | 0.16781296 | 0.16849476 | 0.16445701 | 0 |
| 1738367400 | 0.16781319 | -0.004392 | -2.55 | 0.17184013 | 0.17369773 | 0.16656564 | 0 |
| 1738281000 | 0.17220555 | 0.00192414 | 1.13 | 0.17012963 | 0.17446639 | 0.16958119 | 0 |
| 1738194600 | 0.17028141 | 0.00442095 | 2.67 | 0.16618579 | 0.17189776 | 0.16616317 | 0 |
| 1738108200 | 0.16586046 | -0.001072 | -0.64 | 0.16786201 | 0.16979966 | 0.16440225 | 0 |
| 1738021800 | 0.16693223 | -0.001965 | -1.16 | 0.11237921 | 0.17165535 | 0.11133008 | 0 |
| 1737935400 | 0.16889728 | -0.003114 | -1.81 | 0.17175846 | 0.17278641 | 0.16852348 | 0 |
| 1737849000 | 0.1720109 | 0.00023368 | 0.14 | 0.17175237 | 0.17264724 | 0.1708323 | 0 |
| 1737762600 | 0.17177722 | 0.00119684 | 0.70 | 0.17050197 | 0.17577751 | 0.16853143 | 0 |
| 1737676200 | 0.17058038 | 0.00016026 | 0.09 | 0.1699763 | 0.17502891 | 0.16608498 | 0 |
| 1737589800 | 0.17042012 | -0.003245 | -1.87 | 0.1741234 | 0.17429692 | 0.1694743 | 0 |
| 1737503400 | 0.17366479 | 0.00628641 | 3.76 | 0.16732441 | 0.17589946 | 0.16417944 | 0 |
| 1737417000 | 0.16737838 | 0.00110236 | 0.66 | 0.11237921 | 0.1787928 | 0.11133008 | 0 |
| 1737330600 | 0.16627602 | -0.004787 | -2.80 | 0.17098539 | 0.17427248 | 0.16353428 | 0 |
| 1737244200 | 0.17106298 | 0.00012223 | 0.07 | 0.17104809 | 0.17203114 | 0.16776511 | 0 |
| 1737157800 | 0.17094075 | 0.00690187 | 4.21 | 0.16401641 | 0.173687 | 0.16401641 | 0 |
| 1737071400 | 0.16403888 | -0.000236 | -0.14 | 0.16466472 | 0.16500674 | 0.15965719 | 0 |
| 1736985000 | 0.16427486 | 0.00580873 | 3.67 | 0.15823972 | 0.16475567 | 0.15823972 | 0 |
| 1736898600 | 0.15846613 | 0.00375016 | 2.42 | 0.15499361 | 0.1595899 | 0.15471509 | 0 |
| 1736812200 | 0.15471597 | -0.000106 | -0.07 | 0.11237921 | 0.15527767 | 0.11133008 | 0 |
| 1736725800 | 0.15482223 | -0.00024 | -0.15 | 0.15509488 | 0.15639312 | 0.15362819 | 0 |
| 1736639400 | 0.15506208 | -0.000313 | -0.20 | 0.15531934 | 0.15572869 | 0.1538902 | 0 |
| 1736553000 | 0.15537474 | 0.00408255 | 2.70 | 0.11237921 | 0.15692987 | 0.11133008 | 0 |
| 1736466600 | 0.15129219 | -0.004726 | -3.03 | 0.1557076 | 0.15632507 | 0.14969031 | 0 |
| 1736380200 | 0.15601826 | -0.00287 | -1.81 | 0.15873927 | 0.15943829 | 0.15189799 | 0 |
| 1736293800 | 0.15888787 | -0.008782 | -5.24 | 0.16775043 | 0.16843933 | 0.15771422 | 0 |
| 1736207400 | 0.16766972 | 0.00628928 | 3.90 | 0.11237921 | 0.16806557 | 0.11133008 | 0 |
| 1736121000 | 0.16138044 | 0.00031616 | 0.20 | 0.161022 | 0.16196243 | 0.15956458 | 0 |
| 1736034600 | 0.16106428 | 0.00017843 | 0.11 | 0.1609902 | 0.16182152 | 0.16002836 | 0 |
| 1735948200 | 0.16088585 | 0.00201145 | 1.27 | 0.15891622 | 0.1622409 | 0.15751425 | 0 |
| 1735861800 | 0.1588744 | 0.00392719 | 2.53 | 0.11237921 | 0.16029861 | 0.11133008 | 0 |
| 1735775400 | 0.15494721 | 0.00193246 | 1.26 | 0.15314869 | 0.15557671 | 0.15223218 | 0 |
| 1735689000 | 0.15301475 | 0.00122385 | 0.81 | 0.15186892 | 0.15763212 | 0.15083063 | 0 |
| 1735602600 | 0.1517909 | -0.001811 | -1.18 | 0.11237921 | 0.15548943 | 0.11133008 | 0 |
| 1735516200 | 0.15360192 | -0.002237 | -1.44 | 0.15603351 | 0.15603351 | 0.15232994 | 0 |
| 1735429800 | 0.15583863 | 0.00124871 | 0.81 | 0.15460248 | 0.15616745 | 0.1542107 | 0 |
| 1735343400 | 0.15458992 | -0.002277 | -1.45 | 0.1570023 | 0.15932814 | 0.15324612 | 0 |
| 1735257000 | 0.15686695 | -0.005767 | -3.55 | 0.16347121 | 0.16377349 | 0.15598387 | 0 |
| 1735170600 | 0.16263402 | 0.00102964 | 0.64 | 0.16183488 | 0.16290989 | 0.16016633 | 0 |
| 1735084200 | 0.16160438 | 0.00630613 | 4.06 | 0.15523577 | 0.16287496 | 0.15322882 | 0 |
| 1734997800 | 0.15529825 | -0.000558 | -0.36 | 0.11237921 | 0.15802933 | 0.11133008 | 0 |
| 1734911400 | 0.15585597 | -0.003344 | -2.10 | 0.15916936 | 0.15967026 | 0.15451232 | 0 |
| 1734825000 | 0.15920029 | -0.000624 | -0.39 | 0.16022485 | 0.16318159 | 0.15816676 | 0 |
| 1734738600 | 0.15982421 | -0.000784 | -0.49 | 0.15987241 | 0.16082455 | 0.15115991 | 0 |
| 1734652200 | 0.16060852 | -0.004176 | -2.53 | 0.16470774 | 0.16849848 | 0.15682993 | 0 |
| 1734565800 | 0.1647841 | -0.00923 | -5.30 | 0.17404313 | 0.17462068 | 0.16456042 | 0 |
| 1734479400 | 0.17401413 | 0.00024892 | 0.14 | 0.17385818 | 0.17761636 | 0.17289649 | 0 |
| 1734393000 | 0.17376521 | 0.00212974 | 1.24 | 0.11237921 | 0.17670083 | 0.11133008 | 0 |
| 1734306600 | 0.17163547 | 0.00532199 | 3.20 | 0.16644464 | 0.1723217 | 0.16616484 | 0 |
| 1734220200 | 0.16631348 | 0.0001936 | 0.12 | 0.16633367 | 0.16828617 | 0.16508786 | 0 |
| 1734133800 | 0.16611988 | 0.00209279 | 1.28 | 0.1641583 | 0.16710442 | 0.16284214 | 0 |
| 1734047400 | 0.16402709 | -0.002057 | -1.24 | 0.16595686 | 0.16813411 | 0.16287292 | 0 |
| 1733961000 | 0.16608393 | 0.0076765 | 4.85 | 0.15883029 | 0.16719311 | 0.1570891 | 0 |
| 1733874600 | 0.15840743 | -0.001334 | -0.84 | 0.15942977 | 0.16110782 | 0.1547914 | 0 |
| 1733788200 | 0.15974183 | -0.006033 | -3.64 | 0.11237921 | 0.1646659 | 0.11133008 | 0 |
| 1733701800 | 0.16577454 | 0.0018769 | 1.15 | 0.16383908 | 0.16577454 | 0.16231296 | 0 |
| 1733615400 | 0.16389764 | -8.6E-5 | -0.05 | 0.1637896 | 0.1649347 | 0.16260309 | 0 |
| 1733529000 | 0.16398389 | 0.00507183 | 3.19 | 0.15864961 | 0.16732983 | 0.15823638 | 0 |
| 1733442600 | 0.15891206 | -0.003385 | -2.09 | 0.16176679 | 0.1699403 | 0.15340143 | 0 |
| 1733356200 | 0.16229749 | 0.00474074 | 3.01 | 0.1573916 | 0.16275245 | 0.15529532 | 0 |
| 1733269800 | 0.15755675 | 0.00065669 | 0.42 | 0.15721438 | 0.15780544 | 0.1537172 | 0 |
| 1733183400 | 0.15690006 | -0.002767 | -1.73 | 0.15950738 | 0.16094781 | 0.15492484 | 0 |
| 1733097000 | 0.15966734 | 0.00144798 | 0.92 | 0.15821052 | 0.16042434 | 0.15709317 | 0 |
| 1733010600 | 0.15821936 | -0.001506 | -0.94 | 0.15987553 | 0.15987553 | 0.15768542 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
