FC BarcelonaBAR

US$ 14.51

12.71

(

706.93%

)

공식 링크

웹사이트

정보

순위 203

chiliZ

토큰

채굴 불가

매수

US$ 14.30

교환

UPBT

매도

US$ 14.53

마지막 거래 시간

11:46:25

볼륨(24시간)

$ 5,347,877

마지막 거래 규모

42.21

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.74

완전히 희석된 시가총액

US$ 580,490,514

창세기 날짜

12/02/2020

일 범위 1.80-14.57

52주 범위 1.40-15.01

순환 공급량 11,671,401 / 40,000,000

29.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.84	Binance	121601.44	/cdn/crypto/logos/exchanges/BINA.png	$ 223,861.40	1738059254	BAR/USDT	https://www.binance.com/en/trade/BAR_USDT	USDT	1	https://www.binance.com/en/trade/BAR_USDT	100	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAR/USDT	https://poloniex.com/exchange#USDT_BAR	USDT	2	https://poloniex.com/exchange#USDT_BAR	0	-
1.762E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738059062	BAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	0	최근에
0.000141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738022552	BAR/BTC	https://www.binance.com/en/trade/BAR_BTC	BTC	4	https://www.binance.com/en/trade/BAR_BTC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.81404148	12.69822137	699.99619689	1.739855	14.98528401	8968.51145853	CX
4	2.35674635	12.1555165	515.775340015	1.69216946	14.98528401	4374.65224338	CX
12	2.03863433	12.47362852	611.861987039	1.69216946	15.01198236	6091.9415547	CX
26	1.8855878	12.62667505	669.641320866	1.39926052	15.01198236	12628.9953773	CX
52	2.47640257	12.03586028	486.021958861	1.39926052	15.01198236	23526.3686876	CX
156	5.8837247	8.62853815	146.650949695	1.39926052	15.01198236	28656.7963665	CX
260	0	0	0	0	45.44317313	21647.8034987	CX

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	1.79350367	-0.05	-2.82	2.39789682	2.41401005	1.739855	180
1737935400	1.8455118	-0.04	-1.97	1.87991732	1.88800765	1.8414273	400
1737849000	1.88268036	0.02	1.09	14.76651546	14.76651546	1.83275807	2718
1737762600	1.86231649	-0.12	-5.91	2.14063152	2.1442813	1.82815501	3750
1737676200	1.97935654	0.16	8.85	14.61381669	14.6306394	1.78305027	41453
1737589800	1.81850742	-0.02	-1.02	1.84209825	14.98528401	1.80014778	1942
1737503400	1.83724649	0.02	1.25	1.81404148	1.8608876	1.75274345	12334
1737417000	1.81462662	0.1	5.65	2.39789682	2.41401005	1.81148515	42245
1737330600	1.71750967	-0.19	-9.97	1.90690424	14.70435561	1.69216946	3803
1737244200	1.90776954	-0.07	-3.72	14.70596442	14.75823453	1.88775717	439
1737157800	1.98145355	-0.02	-0.95	2.0002002	14.39189115	1.98145355	48
1737071400	2.0004742	0.02	1.12	1.98300507	14.16182568	1.88862783	192
1736985000	1.9783101	0.05	2.37	1.9297528	13.73854086	1.90605749	22
1736898600	1.9325138	0.02	1.31	1.91095782	13.72083972	1.9065192	288
1736812200	1.90753478	-0.18	-8.78	2.39789682	2.41401005	1.80975663	1467
1736725800	2.09104417	0.01	0.62	2.07864969	13.33706451	2.05832537	2056
1736639400	2.07821009	-0	-0.20	2.0816581	13.34547657	2.06250407	9
1736553000	2.08240058	0.05	2.61	2.39789682	2.41401005	2.04080701	1112
1736466600	2.02952948	-0.08	-3.90	2.10774925	13.44014397	2.00804076	913
1736380200	2.11195459	-0.07	-3.24	2.18072916	13.67946327	2.0561802	536
1736293800	2.18277061	-0.12	-5.32	2.30656846	14.48167431	2.16664724	127
1736207400	2.30545878	-0.05	-2.01	2.39789682	2.41401005	2.29205596	1001
1736121000	2.35280879	-0.01	-0.59	2.36623801	13.86599499	2.27574127	2967
1736034600	2.36685931	-0.01	-0.34	13.84123116	13.85536641	2.3642218	316
1735948200	2.37502835	0.14	6.27	2.23548622	13.71475839	2.23548576	575
1735861800	2.23489794	0.04	1.65	2.39789682	2.41401005	2.18617832	825
1735775400	2.19854983	-0.04	-1.69	2.23839889	13.28456598	2.16002611	566
1735689000	2.23644126	-0.12	-5.06	2.35674635	13.06865973	2.20889278	192
1735602600	2.35553569	0.12	5.23	2.39789682	2.41401005	2.12152423	1170
1735516200	2.23846706	-11.16	-83.29	13.41507699	13.41507699	2.21993022	16844
1735429800	13.39832196	11.17	500.25	2.2323091	13.42659246	2.2323091	0
1735343400	2.23212771	-0.03	-1.45	2.26696004	13.59318114	2.21272455	133
1735257000	2.26500573	-0.01	-0.65	2.29158733	14.08052649	2.25543522	47
1735170600	2.27985139	-0.03	-1.46	2.31700193	13.99234368	2.24525857	327
1735084200	2.31370182	0.06	2.66	2.25281184	13.33360155	2.20043219	574
1734997800	2.25371862	0.02	0.74	2.39789682	2.41401005	2.13221325	18
1734911400	2.23710342	-0.25	-9.98	2.48459494	13.7138433	2.21271168	328
1734825000	2.48507776	0.25	11.35	2.23728603	13.93986066	2.23136913	5984
1734738600	2.23169179	-0	-0.05	2.2226165	13.76563401	2.11070857	1834
1734652200	2.23285028	-0.12	-5.03	2.35009827	2.38961514	2.1812749	1177
1734565800	2.35118777	-0.17	-6.86	2.52468662	15.01198236	2.34799624	2762
1734479400	2.52426602	0	0.10	2.52306394	14.98343409	2.47748021	20352
1734393000	2.52171472	-0.07	-2.76	2.39789682	2.56480847	2.33738166	2769
1734306600	2.59337022	-0	-0.11	14.31018024	14.31634899	2.58536703	10356
1734220200	2.59611289	0.11	4.48	2.48790545	14.38492575	2.44648041	33799
1734133800	2.48470772	-0	-0.07	2.48839973	2.65247952	2.40659378	23771
1734047400	2.48641068	0.05	1.88	2.43875636	2.61633081	2.41599969	426
1733961000	2.44062362	0.18	8.17	2.2623632	2.45967436	2.24291063	17663
1733874600	2.25634006	-0.31	-11.99	2.55865352	2.72155969	2.20500875	5158
1733788200	2.56366169	-0.12	-4.33	2.39789682	2.6727771	2.33738166	13375
1733701800	2.67968488	0.2	8.16	2.4765676	3.15011095	2.43155836	73693
1733615400	2.47745285	0.12	5.25	2.35098005	2.4893285	2.35098005	251
1733529000	2.35376883	-0	-0.08	2.35169032	2.45050739	2.30605337	4543
1733442600	2.35558065	-0.05	-2.09	2.39789682	2.48164308	2.27389565	772
1733356200	2.40576354	0.06	2.63	2.34167995	2.54261272	2.33187701	2983
1733269800	2.34413703	0.09	4.13	2.34000191	2.36353431	2.19118019	3591
1733183400	2.25113321	-0.01	-0.38	2.25741852	2.34384409	2.18689646	3359
1733097000	2.25968242	0.03	1.26	2.23134716	2.29604189	2.21846212	6258
1733010600	2.23147183	0.02	0.93	2.21291131	2.36437674	2.18902819	2176
1732924200	2.21083131	-0.01	-0.42	2.22020802	13.50285936	2.1582655	2433
1732837800	2.22011286	0.02	1.13	2.19685537	2.37204022	2.18732083	3405
1732751400	2.19521425	-0.02	-0.73	2.20735782	2.34345495	2.19268548	1082
1732665000	2.21140423	0.01	0.45	2.20705862	2.51163426	2.03543415	15422
1732578600	2.2014735	0	0.18	2.14655815	2.24922217	2.12418661	8536
1732492200	2.19748035	0.09	4.33	2.10840523	2.22235221	2.07743298	2400
1732405800	2.10634354	0.05	2.22	2.05780059	2.16893804	2.0536003	5821
1732319400	2.06059288	-0.08	-3.74	2.139713	2.17386218	2.03802505	1336
1732233000	2.14055573	0.09	4.54	2.05023809	2.25061082	1.99258993	5356
1732146600	2.04756711	-0	-0.23	2.05366539	2.0953801	2.02959944	10917
1732060200	2.05229029	-0.03	-1.39	2.08164587	2.13019218	2.03594234	475
1731973800	2.08113572	-0.14	-6.23	2.14655815	2.2650035	2.05315155	3283
1731887400	2.21945738	-0.01	-0.41	2.23193998	2.24027151	2.04122516	104
1731801000	2.22856677	0.18	8.64	2.04805209	2.234745	2.02227023	1040
1731714600	2.05127327	0	0.06	2.05489713	2.25022051	1.97843973	7993
1731628200	2.05005218	0.06	3.03	1.98945802	2.07427509	1.92157474	2357
1731541800	1.98982058	-0.09	-4.24	2.08295143	2.18176483	1.93840218	4541
1731455400	2.07794611	-0.14	-6.31	2.21197125	2.23917175	2.01543982	13767
1731369000	2.2179145	0.07	3.46	2.14655815	2.27750099	2.10579656	2573
1731282600	2.14375033	0.03	1.49	2.1113785	2.30078835	2.10591205	5780
1731196200	2.11230497	0.01	0.54	2.10097496	2.13637921	2.03065157	2446
1731109800	2.10087971	-0.06	-2.66	2.15470178	2.15820632	2.05385047	6299
1731023400	2.15824661	0.04	1.91	2.1172596	2.35165068	2.06499485	8184
1730937000	2.11769541	0.07	3.18	2.05395017	2.3555555	2.01135899	10293
1730850600	2.05249148	0.02	0.92	2.03863433	2.17866246	2.00854635	6872
1730764200	2.03383344	0.05	2.55	3.6646587	9.64389522	1.92524083	12814
1730677800	1.98330681	-0.19	-8.76	2.27195557	2.27195557	1.93415657	25060
1730591400	2.17376202	-0.12	-5.04	2.25990628	2.37970225	2.10788916	36725
1730505000	2.28924866	-0.09	-3.71	2.3779375	2.56468616	2.22615389	128050
1730418600	2.37748268	-0.02	-0.94	2.39712158	2.5430617	2.26778647	175436
1730332200	2.40007093	0.1	4.55	2.29850534	2.58927067	2.18018116	321037
1730245800	2.29557731	0.39	20.55	1.88682324	2.6086709	1.87656532	299262
1730159400	1.90425261	0.01	0.56	3.6646587	9.64389522	1.8010138	153468
1730073000	1.89373166	0.14	7.73	1.75674	2.46284268	1.75294806	440618
1729986600	1.75778932	-0.02	-0.97	1.78370651	1.79737581	1.7502618	39