FC BarcelonaBAR

US$ 1.79

0.044966

(

2.57%

)

공식 링크

웹사이트

정보

순위 487

chiliZ

토큰

채굴 불가

매수

US$ 1.78

교환

UPBT

매도

US$ 1.80

마지막 거래 시간

05:07:26

볼륨(24시간)

$ 393,896

마지막 거래 규모

32.24

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.74

완전히 희석된 시가총액

US$ 71,750,478

창세기 날짜

12/02/2020

일 범위 1.74-1.81

52주 범위 1.40-10.13

순환 공급량 11,461,364 / 40,000,000

28.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.76	Binance	200303.25	/cdn/crypto/logos/exchanges/BINA.png	$ 352,046.53	1727374130	BAR/USDT	https://www.binance.com/en/trade/BAR_USDT	USDT	1	https://www.binance.com/en/trade/BAR_USDT	99.9839061816	최근에
2.748E-5	Upbit	32.24163027	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000886	1727374062	BAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	0.0160938184281	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAR/USDT	https://poloniex.com/exchange#USDT_BAR	USDT	3	https://poloniex.com/exchange#USDT_BAR	0	-
0.000141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727308934	BAR/BTC	https://www.binance.com/en/trade/BAR_BTC	BTC	4	https://www.binance.com/en/trade/BAR_BTC	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.70821589	0.08554606	5.00791852487	1.69792164	9.64389522	522.13635686	CX
4	8.32286481	-6.52910286	-78.4477822126	1.58084881	9.64389522	799.26969449	CX
12	1.90895866	-0.11519671	-6.03453141306	1.39926052	9.64389522	2299.32882494	CX
26	3.51067255	-1.7169106	-48.9054611487	1.39926052	10.12878858	7303.41317814	CX
52	2.23588971	-0.44212776	-19.7741309879	1.39926052	10.12878858	27791.4768302	CX
156	17.03246384	-15.23870189	-89.4685703322	1.39926052	20.82345162	29664.9969454	CX
260	42.32160101	-40.52783906	-95.7615924086	1.39926052	45.44317313	30232.20878	CX

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308200	1.74469225	-0.04	-2.51	1.78731115	1.80170533	1.7439823	308
1727221800	1.78959936	0.05	2.98	1.73643703	1.79818069	1.72016381	9
1727135400	1.73773537	-0.04	-2.14	3.6646587	9.64389522	1.72947317	211
1727049000	1.77571723	0	0.06	1.77073549	1.78745903	1.70502462	1469
1726962600	1.77456719	0.06	3.41	1.71913873	1.77456719	1.71413529	649
1726876200	1.71612035	-0.01	-0.61	1.72412198	1.75640192	1.69792164	616
1726789800	1.72662442	0.03	1.97	1.70821589	1.76563886	1.70591652	390
1726703400	1.69330839	0.03	1.61	1.66729112	1.71386908	1.65649408	6613
1726617000	1.66646577	0.02	1.20	1.64423941	1.73150568	1.62702814	790
1726530600	1.64665787	-0.04	-2.37	1.68768982	1.68849066	1.62476099	20
1726444200	1.68671386	-0.11	-6.32	1.800282	1.8100089	1.67562244	19
1726357800	1.8005445	0.07	3.80	1.73331574	1.8056868	1.71608907	17
1726271400	1.73460552	-0.01	-0.52	1.74344031	1.79982907	1.72809357	40
1726185000	1.74360005	-0.02	-1.03	8.09247504	8.23891482	1.7211525	316
1726098600	1.76181304	-0.01	-0.42	1.76989161	1.78116403	1.70616898	0
1726012200	1.76917208	0.07	3.97	1.69675141	1.78222966	1.68101484	211
1725925800	1.70168106	0.02	1.14	3.6646587	9.64389522	1.6765097	20
1725839400	1.68256466	0.03	1.61	1.65829644	1.69322092	1.6418304	0
1725753000	1.65592845	0.05	3.41	1.60446451	1.67814182	1.5833844	1840
1725666600	1.60125386	-0.02	-1.43	1.62500504	1.679731	1.58084881	3958
1725580200	1.62447764	-0.11	-6.46	1.7401587	1.7470827	1.61932782	518
1725493800	1.736664	0.08	4.62	1.65308437	1.7551074	1.60696452	60
1725407400	1.6599836	-0.06	-3.25	8.33777697	8.42988663	1.65953707	252
1725321000	1.715756	0.06	3.33	3.6646587	9.64389522	1.66454693	0
1725234600	1.66051767	-0.06	-3.21	1.71565772	1.71802937	1.66011457	86
1725148200	1.71557624	0.01	0.87	8.33400945	8.36804403	1.68379033	635
1725061800	1.70081885	-0.01	-0.47	1.70657715	1.72337402	1.66669498	0
1724975400	1.70881393	-6.64	-79.52	8.32286481	8.36458812	1.69451833	126
1724889000	8.3450709	6.64	389.42	8.38901778	8.48827755	8.16721068	0
1724802600	1.70508594	-0.09	-5.16	1.79696978	1.8061251	1.6583685	0
1724716200	1.79783233	-0.05	-2.61	1.84838531	1.9837945	1.79783233	2708
1724629800	1.84601074	-0.06	-3.12	9.05187006	9.08745141	1.83354769	4063
1724543400	1.9054223	-0	-0.03	1.90844276	1.92018405	1.89535855	0
1724457000	1.9059519	0.1	5.67	1.8036865	8.650068	1.8036865	2843
1724370600	1.80372444	-0.09	-4.53	3.6646587	9.64389522	1.79653652	1821
1724284200	1.8892384	0.07	3.94	1.81448031	1.89563056	1.78606825	3404
1724197800	1.81770999	0.12	7.01	8.37523503	8.64775701	1.81339761	6
1724111400	1.69857745	0.05	3.21	3.6646587	9.64389522	1.6573128	0
1724025000	1.64576552	-0.02	-0.96	1.66332306	8.49011619	1.63765288	103
1723938600	1.66171536	0.03	1.80	1.63092558	1.66819201	1.62994583	457
1723852200	1.63226765	-0.05	-2.78	1.67791685	1.80148142	1.60657756	572
1723765800	1.67890853	-0.07	-4.27	1.75119074	1.75862137	1.64073573	32811
1723679400	1.75371837	-0.05	-2.77	1.80357497	1.82676384	1.71434065	1062
1723593000	1.80367211	0.06	3.49	1.74148831	1.83435926	1.74000576	5
1723506600	1.74278279	0.03	1.69	3.6646587	9.64389522	1.73621826	505
1723420200	1.71376916	-0.03	-1.99	1.75565266	1.79836268	1.69954557	17
1723333800	1.74861841	0.03	1.81	8.58389811	8.66945268	1.7390088	70
1723247400	1.71747124	-0.03	-1.78	1.74713389	1.74713389	1.68708723	0
1723161000	1.74852795	0.16	10.17	1.58378786	1.77306659	1.57774233	524
1723074600	1.58704662	-0.16	-8.91	1.74421593	1.7826093	1.57100263	917
1722988200	1.7423338	0.21	13.97	1.52097802	7.93181259	1.52097802	231
1722901800	1.52872477	-0.15	-8.90	3.6646587	9.64389522	1.39926052	248
1722815400	1.67813145	-0.07	-4.19	1.74908727	1.76076774	1.65261199	1034
1722729000	1.75149284	-0.06	-3.50	1.81439347	1.93907812	1.726917	3120
1722642600	1.814963	-0.09	-4.60	1.90779125	1.93002658	1.80599413	126
1722556200	1.90242085	-0.08	-4.14	1.98318047	9.13884873	1.81645192	856
1722469800	1.98448272	0.08	4.04	1.90569916	1.99349786	1.85957822	250
1722383400	1.9075127	0.02	0.87	1.89112089	2.03161466	1.86606832	1842
1722297000	1.89108297	-0.07	-3.72	3.6646587	9.64389522	1.88243223	4593
1722210600	1.96410619	0.07	3.73	1.8855878	1.96583705	1.86640279	33
1722124200	1.89349835	0.01	0.30	1.88798084	2.15260638	1.85480213	144
1722037800	1.88786658	-0	-0.05	1.89011021	9.43569885	1.8607841	748
1721951400	1.88885815	0.01	0.63	1.87752002	2.13186775	1.80247801	1368
1721865000	1.87706927	-0.02	-0.86	1.89386089	9.32581473	1.87142086	206
1721778600	1.89343713	-0.09	-4.44	1.98216306	1.98599518	1.87938875	82
1721692200	1.98150424	-0.03	-1.53	3.6646587	9.64389522	1.95496885	2852
1721605800	2.01223937	-0.03	-1.38	2.03802581	2.04454683	1.96787731	127
1721519400	2.04042303	0.04	1.97	2.00035394	2.0529857	1.9654053	168
1721433000	2.00096263	0.05	2.71	1.94846406	2.05471198	1.92811251	3729
1721346600	1.94817895	-0.01	-0.69	1.95907508	9.17436099	1.9259861	542
1721260200	1.96166008	-0.02	-1.00	1.97874907	9.31982646	1.92231143	7310
1721173800	1.98154344	-0.05	-2.25	2.03050516	2.03842414	1.92971303	11952
1721087400	2.02725487	0.06	2.82	3.6646587	9.64389522	1.97183561	14201
1721001000	1.97174396	0.04	2.21	1.92925756	8.40172188	1.9085039	9867
1720914600	1.92908462	0	0.08	1.92775398	8.17501503	1.905086	26425
1720828200	1.92762777	0	0.20	1.9235029	8.11837674	1.8750856	57
1720741800	1.92380006	0.02	0.82	1.90374695	8.12248971	1.88187317	2925
1720655400	1.90823742	0.01	0.45	1.89631663	8.37549447	1.88898105	97
1720569000	1.89963938	0.1	5.78	1.79757449	8.0166537	1.79757449	638
1720482600	1.79591246	0.07	4.19	3.6646587	9.64389522	1.72535287	2893
1720396200	1.72376337	-0.08	-4.21	1.79908334	8.20916805	1.72308507	670
1720309800	1.79949824	0.12	7.46	1.67114012	8.17875576	1.66868919	94
1720223400	1.67460812	-0.12	-6.81	1.787223	8.07844977	1.55416858	1883
1720137000	1.79694287	-0.11	-5.94	1.90895866	8.51598405	1.78216885	47
1720050600	1.91037001	-0.02	-1.29	1.93724371	1.94632627	1.86625416	157
1719964200	1.93531399	-0.02	-1.11	1.959185	8.8712265	1.92181272	195
1719877800	1.95697824	0.02	1.13	3.6646587	9.64389522	1.80633905	7015
1719791400	1.93506501	0.04	2.00	1.89858574	8.59641327	1.87623807	197
1719705000	1.89712776	-0.06	-2.94	1.94747189	8.60495505	1.89639285	966
1719618600	1.95468908	-6.72	-77.48	8.68711293	8.76177666	1.95236276	2542
1719532200	8.67819186	6.78	357.04	1.89979187	8.78029701	1.89979187	0
1719445800	1.89877438	-0.06	-2.98	3.6646587	9.64389522	1.89584813	822