Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Banana | BANANAGUSD | 암호화폐 | 94,800,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.52 | -17.73% | 39.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.05 | 48.16 | 0.875129 | 48.05 | 0.120427 - 57.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:00:23 | 0.123307 | 39.67 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,761.56 | 45.18 | BANANAG | |||
BANANAGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 45.23 | 57.96 | 0.857891 | 3.61 | -5.70 | -12.59% |
| 1개월 | 30.62 | 57.96 | 0.857891 | 4.15 | 8.91 | 29.12% |
| 3개월 | 3.93 | 57.96 | 0.857891 | 14.44 | 35.60 | 905.42% |
| 6개월 | 13.58 | 57.96 | 0.206829 | 17.24 | 25.95 | 191.13% |
| 1년 | 0.187687 | 57.96 | 0.120427 | 14.41 | 39.34 | 20,961.88% |
| 3년 | 0.187687 | 57.96 | 0.120427 | 14.41 | 39.34 | 20,961.88% |
| 5년 | 0.187687 | 57.96 | 0.120427 | 14.41 | 39.34 | 20,961.88% |
BANANAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 48.10 | 7.13 | 17.42% | 40.87 | 48.35 | 0.857891 | 8.00 |
| 28 5월(5) 2024 | 40.97 | 39.99 | 4,110.36% | 1.05 | 43.12 | 0.912808 | 4.00 |
| 27 5월(5) 2024 | 0.973001 | -0.012862 | -1.30% | 0.986582 | 44.30 | 0.971414 | 0.00 |
| 26 5월(5) 2024 | 0.985863 | 0.019623 | 2.03% | 0.964395 | 43.34 | 0.957918 | 0.00 |
| 25 5월(5) 2024 | 0.96624 | -45.21 | -97.91% | 46.33 | 57.96 | 0.964597 | 4.00 |
| 24 5월(5) 2024 | 46.18 | 5.84 | 14.47% | 40.30 | 49.41 | 1.04 | 2.00 |
| 23 5월(5) 2024 | 40.34 | -4.92 | -10.86% | 45.23 | 47.31 | 1.08 | 3.00 |
| 22 5월(5) 2024 | 45.26 | 44.21 | 4,224.90% | 1.05 | 46.19 | 1.02 | 5.00 |
| 21 5월(5) 2024 | 1.05 | 0.140 | 15.47% | 1.01 | 39.67 | 0.877065 | 8.00 |
| 20 5월(5) 2024 | 0.906319 | -27.28 | -96.78% | 28.17 | 29.66 | 0.884977 | 1.00 |
| 19 5월(5) 2024 | 28.18 | 27.23 | 2,859.09% | 0.953064 | 29.20 | 0.952142 | 0.00 |
| 18 5월(5) 2024 | 0.952487 | 0.03357 | 3.65% | 0.918617 | 35.64 | 0.909833 | 3.00 |
| 17 5월(5) 2024 | 0.918917 | -0.095062 | -9.38% | 1.01 | 36.05 | 0.914346 | 7.00 |
| 16 5월(5) 2024 | 1.01 | 0.020 | 2.01% | 0.995119 | 28.85 | 0.90237 | 4.00 |
| 15 5월(5) 2024 | 0.994008 | -0.020281 | -2.00% | 1.01 | 30.07 | 0.962937 | 2.00 |
| 14 5월(5) 2024 | 1.01 | -0.010 | -0.86% | 1.09 | 34.67 | 0.979525 | 2.00 |
| 13 5월(5) 2024 | 1.02 | -0.010 | -1.42% | 1.04 | 32.63 | 0.999015 | 1.00 |
| 12 5월(5) 2024 | 1.04 | -29.90 | -96.65% | 30.97 | 31.21 | 1.03 | 0.00 |
| 11 5월(5) 2024 | 30.94 | 29.82 | 2,673.56% | 1.11 | 32.29 | 0.982616 | 0.00 |
| 10 5월(5) 2024 | 1.12 | 0.020 | 2.25% | 1.09 | 33.96 | 1.07 | 4.00 |
| 09 5월(5) 2024 | 1.09 | -0.040 | -3.52% | 1.13 | 35.04 | 1.05 | 5.00 |
| 08 5월(5) 2024 | 1.13 | -0.030 | -2.70% | 1.16 | 34.84 | 1.12 | 6.00 |
| 07 5월(5) 2024 | 1.16 | 0.030 | 2.47% | 1.56 | 35.68 | 1.16 | 1.00 |
| 06 5월(5) 2024 | 1.13 | -36.07 | -96.95% | 37.20 | 37.30 | 1.10 | 6.00 |
| 05 5월(5) 2024 | 37.21 | 35.86 | 2,656.71% | 1.35 | 43.14 | 1.22 | 2.00 |
| 04 5월(5) 2024 | 1.35 | 0.220 | 19.86% | 1.13 | 41.08 | 1.12 | 2.00 |
| 03 5월(5) 2024 | 1.13 | -34.29 | -96.82% | 35.38 | 38.98 | 1.04 | 10.00 |
| 02 5월(5) 2024 | 35.42 | 4.70 | 15.29% | 30.62 | 35.67 | 1.05 | 11.00 |
| 01 5월(5) 2024 | 30.72 | -0.920 | -2.91% | 31.58 | 32.80 | 1.14 | 3.00 |
| 30 4월(4) 2024 | 31.64 | 30.36 | 2,371.35% | 1.56 | 35.68 | 1.19 | 2.00 |
| 29 4월(4) 2024 | 1.28 | -29.06 | -95.78% | 30.34 | 33.07 | 1.28 | 2.00 |
| 28 4월(4) 2024 | 30.34 | 2.12 | 7.51% | 28.25 | 30.35 | 1.18 | 1.00 |
