Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01580069 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | BANANA/ETH | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 61.18042968 | -8.26139076 | -13.5033225546 | 47.96489057 | 64.86183245 | 0.21392381 | CX |
| 4 | 53.97089085 | -1.05185193 | -1.94892452845 | 47.96489057 | 64.86183245 | 0.16044286 | CX |
| 12 | 42.28359448 | 10.63544444 | 25.1526497943 | 36.56026854 | 64.86183245 | 0.1937898 | CX |
| 26 | 50.42171673 | 2.49732219 | 4.95287021537 | 0.41133886 | 64.86183245 | 0.24065168 | CX |
| 52 | 0.56860305 | 52.35043587 | 9206.85104837 | 0.41133886 | 64.86183245 | 8.55067802 | CX |
| 156 | 0 | 0 | 0 | 0 | 64.86183245 | 7.94342952 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.86183245 | 7.94342952 | CX |
BANANAG에 대해
Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.
BANANAG 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 52.68439867 | -2.08 | -3.80 | 54.88685685 | 56.14269569 | 52.0300921 | 0 |
| 1734738600 | 54.76550755 | 0.41 | 0.75 | 54.00107017 | 55.13255758 | 49.2273657 | 0 |
| 1734652200 | 54.35958782 | -2.93 | -5.12 | 57.18016899 | 58.71647008 | 52.70383352 | 0 |
| 1734565800 | 57.2902998 | -4.01 | -6.55 | 61.42739447 | 61.66740695 | 57.2421077 | 0 |
| 1734479400 | 61.30414908 | -1.85 | -2.92 | 62.82306941 | 63.85122031 | 60.83091842 | 0 |
| 1734393000 | 63.14935366 | 0.69 | 1.11 | 49.19734439 | 64.86183245 | 47.96489057 | 1 |
| 1734306600 | 62.4585475 | 1.38 | 2.26 | 61.18042968 | 62.4585475 | 60.60117639 | 0 |
| 1734220200 | 61.07804121 | -0.58 | -0.95 | 61.7854381 | 62.30212067 | 60.44538158 | 0 |
| 1734133800 | 61.66282475 | 0.39 | 0.64 | 61.41617598 | 62.62824691 | 60.92603857 | 0 |
| 1734047400 | 61.27317973 | 0.69 | 1.13 | 60.57684332 | 62.9646436 | 60.07074722 | 0 |
| 1733961000 | 60.58616573 | 3.4 | 5.94 | 57.45399495 | 60.84466502 | 56.3261417 | 0 |
| 1733874600 | 57.19043944 | -1.44 | -2.45 | 58.43727189 | 59.65913925 | 55.59883594 | 0 |
| 1733788200 | 58.62593213 | -4.47 | -7.08 | 49.19734439 | 62.26309296 | 47.96489057 | 1 |
| 1733701800 | 63.09547331 | -0.23 | -0.36 | 63.25885244 | 63.408959 | 62.17587315 | 0 |
| 1733615400 | 63.32284524 | -0.14 | -0.23 | 63.26675279 | 63.57676233 | 62.87916186 | 0 |
| 1733529000 | 63.46678952 | 3.57 | 5.96 | 59.87671475 | 64.65642348 | 59.85159165 | 0 |
| 1733442600 | 59.89741365 | -0.69 | -1.13 | 60.56657288 | 62.45538736 | 59.10437702 | 0 |
| 1733356200 | 60.58253157 | 3.35 | 5.86 | 57.20908426 | 61.56533449 | 57.20908426 | 0 |
| 1733269800 | 57.22946715 | -0.28 | -0.48 | 57.46868959 | 57.99437855 | 55.62348502 | 0 |
| 1733183400 | 57.50819132 | -1.15 | -1.97 | 58.61566168 | 59.39653178 | 56.47008599 | 0 |
| 1733097000 | 58.66227372 | 0.13 | 0.22 | 58.70367152 | 59.16457765 | 57.87808547 | 0 |
| 1733010600 | 58.53460414 | 1.73 | 3.05 | 56.67138678 | 58.9963003 | 56.50611156 | 0 |
| 1732924200 | 56.80379656 | 0.22 | 0.39 | 56.58843315 | 57.64692138 | 55.93697071 | 0 |
| 1732837800 | 56.58179686 | -1.34 | -2.31 | 57.68895121 | 57.8099845 | 55.86997578 | 0 |
| 1732751400 | 57.92043132 | 5.36 | 10.21 | 52.6782364 | 58.20263164 | 52.16645205 | 0 |
| 1732665000 | 52.55609707 | -1.4 | -2.59 | 53.92791297 | 54.69724857 | 51.42034347 | 0 |
| 1732578600 | 53.95161401 | 0.82 | 1.54 | 49.19734439 | 55.91279565 | 47.96489057 | 1 |
| 1732492200 | 53.13092617 | -0.6 | -1.12 | 53.97089085 | 54.55757047 | 52.01365938 | 0 |
| 1732405800 | 53.73419651 | 1.21 | 2.30 | 52.62814821 | 55.29419864 | 52.50458682 | 0 |
| 1732319400 | 52.52591775 | -0.78 | -1.46 | 53.13519235 | 54.18657027 | 51.66715025 | 0 |
| 1732233000 | 53.30315369 | 4.69 | 9.64 | 48.59312601 | 53.48217551 | 47.99032968 | 0 |
| 1732146600 | 48.61508897 | -0.58 | -1.18 | 49.19734439 | 49.94440102 | 47.96489057 | 0 |
| 1732060200 | 49.19323621 | -1.65 | -3.25 | 50.81501904 | 50.81501904 | 48.59360003 | 0 |
| 1731973800 | 50.84646241 | 2.31 | 4.76 | 53.57381951 | 54.68476602 | 41.94040349 | 1 |
| 1731887400 | 48.53640153 | -0.88 | -1.79 | 49.56091827 | 49.91801386 | 48.18610023 | 0 |
| 1731801000 | 49.42013412 | 0.51 | 1.04 | 48.75919126 | 50.84820048 | 48.57653528 | 0 |
| 1731714600 | 48.90977183 | 0.59 | 1.22 | 48.55251823 | 49.47117035 | 47.6518789 | 0 |
| 1731628200 | 48.31961606 | -2.16 | -4.28 | 50.43058825 | 51.23231526 | 47.99680797 | 0 |
| 1731541800 | 50.48162448 | -0.88 | -1.72 | 51.27608317 | 52.72769256 | 49.31711362 | 0 |
| 1731455400 | 51.36298696 | -1.8 | -3.38 | 53.02316546 | 54.35263552 | 50.83050371 | 0 |
| 1731369000 | 53.15984143 | 2.81 | 5.57 | 50.29644039 | 53.46653282 | 49.29341259 | 0 |
| 1731282600 | 50.35442892 | 0.78 | 1.56 | 49.25122475 | 51.2928319 | 48.89128503 | 0 |
| 1731196200 | 49.57908906 | 2.82 | 6.03 | 46.79216336 | 49.88514843 | 46.78410501 | 0 |
| 1731109800 | 46.75850789 | 0.92 | 2.01 | 46.3189327 | 47.16474363 | 45.67695066 | 0 |
| 1731023400 | 45.8357476 | 2.81 | 6.53 | 42.85794956 | 46.12806036 | 42.73565222 | 0 |
| 1730937000 | 43.02749096 | 4.67 | 12.19 | 38.34053229 | 43.35598731 | 38.32552163 | 0 |
| 1730850600 | 38.35301483 | 0.55 | 1.46 | 38.04616543 | 39.15521586 | 37.63360942 | 0 |
| 1730764200 | 37.80062271 | -1.03 | -2.64 | 53.57381951 | 54.68476602 | 37.3401906 | 1 |
| 1730677800 | 38.8262455 | -0.47 | -1.20 | 39.4078689 | 39.41229309 | 38.09451554 | 0 |
| 1730591400 | 39.29837011 | -0.38 | -0.95 | 39.7354172 | 39.84712808 | 39.12661661 | 0 |
| 1730505000 | 39.67727066 | -0.1 | -0.26 | 39.84112382 | 40.84889182 | 39.07684444 | 0 |
| 1730418600 | 39.78044917 | -2.25 | -5.35 | 42.02351512 | 42.14328435 | 39.59621312 | 0 |
| 1730332200 | 42.03109945 | 0.4 | 0.95 | 41.62739182 | 42.9413772 | 41.17264796 | 0 |
| 1730245800 | 41.63355409 | 1.1 | 2.72 | 40.52118551 | 42.35469758 | 40.46525107 | 0 |
| 1730159400 | 40.53303603 | 0.94 | 2.36 | 53.57381951 | 54.68476602 | 39.3140128 | 1 |
| 1730073000 | 39.59747718 | 0.42 | 1.07 | 39.13135682 | 39.8613487 | 38.91520338 | 0 |
| 1729986600 | 39.17844288 | 1.04 | 2.73 | 38.50501747 | 39.51610362 | 38.3752938 | 0 |
| 1729900200 | 38.1370194 | -1.86 | -4.66 | 40.06691568 | 40.41769099 | 37.7683893 | 0 |
| 1729813800 | 39.99976274 | 0.15 | 0.38 | 39.80794237 | 40.4063145 | 39.64361519 | 0 |
| 1729727400 | 39.84807612 | -1.6 | -3.86 | 41.39843982 | 41.43746753 | 38.85484475 | 0 |
| 1729641000 | 41.44726395 | -0.68 | -1.62 | 42.18721027 | 42.18721027 | 41.1895547 | 0 |
| 1729554600 | 42.1306438 | -1.18 | -2.71 | 43.42124416 | 43.68701176 | 41.98827958 | 0 |
| 1729468200 | 43.30637314 | 1.46 | 3.48 | 41.88225695 | 43.50530383 | 41.65836117 | 0 |
| 1729381800 | 41.84939152 | 0.1 | 0.23 | 41.7345205 | 42.06396489 | 41.60037264 | 0 |
| 1729295400 | 41.75300731 | 0.63 | 1.53 | 53.57381951 | 54.68476602 | 41.22795038 | 1 |
| 1729209000 | 41.12556191 | -0.12 | -0.29 | 53.57381951 | 54.68476602 | 41.03249584 | 1 |
| 1729122600 | 41.24343505 | 0.2 | 0.48 | 41.17991628 | 41.77639233 | 40.96455288 | 0 |
| 1729036200 | 41.04671646 | -0.48 | -1.16 | 41.54206809 | 42.38361284 | 40.24419942 | 0 |
| 1728949800 | 41.52926954 | 2.53 | 6.50 | 53.57381951 | 54.68476602 | 39.75311397 | 1 |
| 1728863400 | 38.99452285 | -0.14 | -0.35 | 39.17006851 | 39.22221079 | 38.50549149 | 0 |
| 1728777000 | 39.13183084 | 0.67 | 1.75 | 38.53709287 | 39.31037864 | 38.48479259 | 0 |
| 1728690600 | 38.4576154 | 0.81 | 2.15 | 37.64372186 | 39.02960038 | 37.61054041 | 0 |
| 1728604200 | 37.64972612 | 0.23 | 0.61 | 37.46738616 | 38.1163205 | 36.82303402 | 0 |
| 1728517800 | 37.42093213 | -1.15 | -2.98 | 38.51702599 | 38.98915061 | 37.18455381 | 0 |
| 1728431400 | 38.56948429 | 0.22 | 0.56 | 38.3820881 | 38.87238351 | 38.02009429 | 0 |
| 1728345000 | 38.35443689 | -0.19 | -0.50 | 53.57381951 | 54.68476602 | 38.0455334 | 1 |
| 1728258600 | 38.54815335 | 0.39 | 1.01 | 38.0866152 | 38.77963346 | 38.0455334 | 0 |
| 1728172200 | 38.1623005 | 0.01 | 0.03 | 38.23719577 | 38.35301483 | 37.77218147 | 0 |
| 1728085800 | 38.15092401 | 1.02 | 2.73 | 37.16116879 | 38.54957542 | 36.97961886 | 0 |
| 1727999400 | 37.13572967 | -0.17 | -0.46 | 53.57381951 | 54.68476602 | 36.56026854 | 1 |
| 1727913000 | 37.3081152 | -1.43 | -3.68 | 38.7162727 | 39.47280973 | 37.22721567 | 0 |
| 1727826600 | 38.73507552 | -2.26 | -5.51 | 41.12793201 | 41.97421697 | 38.33737215 | 0 |
| 1727740200 | 40.99394216 | -0.93 | -2.23 | 42.01419271 | 42.03346955 | 40.69088492 | 0 |
| 1727653800 | 41.92823696 | -0.35 | -0.83 | 42.28359448 | 42.39593738 | 41.65599107 | 0 |
| 1727567400 | 42.27790623 | -0.35 | -0.81 | 42.64906444 | 42.73897036 | 41.93424122 | 0 |
| 1727481000 | 42.62425735 | 1.08 | 2.59 | 41.54080404 | 43.09685599 | 41.34250538 | 0 |
| 1727394600 | 41.54838837 | 0.86 | 2.11 | 40.80686199 | 42.10883885 | 40.44076 | 0 |
| 1727308200 | 40.69120094 | -1.26 | -3.01 | 41.88889324 | 42.1031506 | 40.43759986 | 0 |
| 1727221800 | 41.95351806 | 0.1 | 0.24 | 41.84291323 | 42.20111487 | 41.01400903 | 0 |
| 1727135400 | 41.85397372 | 1.05 | 2.58 | 53.57381951 | 54.68476602 | 41.60511285 | 1 |
| 1727049000 | 40.80054171 | -0.58 | -1.41 | 41.33239294 | 41.4230889 | 39.94983256 | 0 |
| 1726962600 | 41.38342917 | 1.02 | 2.54 | 40.44139203 | 41.41803268 | 40.00434494 | 0 |
