ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BananaBANANAG
US$ 32.80
-1.99
(
-5.72%
)
정보
순위 순위 1087
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
18:23:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.016816
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 45.51
완전히 희석된 시가총액
US$ 327,957,542
창세기 날짜
-
일 범위 32.69-34.91
52주 범위 0.411339-64.86
순환 공급량 3,478,734 / 10,000,000
34.79%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.01580069Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522BANANA/ETHhttps://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4ETH1https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4017 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
134.99205006-2.1962959-6.2765568071431.7932003741.995231880.42784762CX
441.57951573-8.78376157-21.1252137431.7932003753.081944030.26740476CX
1261.18042968-28.38467552-46.395024795531.7932003764.861832450.26740476CX
2653.57381951-20.77806535-38.783991024131.7932003764.861832450.22215165CX
523.9463591428.84939502731.0382556820.4113388664.861832453.44685349CX
156000064.861832456.84957852CX
260000064.861832456.84957852CX

BANANAG에 대해

Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.

BANANAG 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
174147780034.665765810.92.6633.7649684835.2491272933.278465230
174139140033.76718057-1.05-3.0141.214677841.9952318833.409768971
174130500034.81571436-0.72-2.0235.4145605136.6538086334.444872170
174121860035.531959641.233.6034.2195543335.8506595634.053173060
174113220034.296977710.250.7433.8690950235.0732656131.793200370
174104580034.04527272-5.71-14.3641.214677841.9952318833.154745831
174095940039.754062014.8613.9234.9920500640.2841751634.40900460
174087300034.89519183-0.41-1.1535.258607735.9974479733.899116330
174078660035.30095355-1.08-2.9736.4435014536.4871113532.855322750
174070020036.38077271-0.42-1.1536.9977896537.5677205435.348513630
174061380036.80533725-2.66-6.7439.4039187239.5279541435.760753630
174052740039.46680547-0.29-0.7339.7546940439.9495165537.073158940
174044100039.75516806-4.79-10.7541.214677843.2303718239.453532891
174035460044.542777130.831.9143.683377644.8698514243.397701130
174026820043.707868671.673.9742.0497442644.1629285541.95904830
174018180042.04089588-1.29-2.9743.2703475744.903822941.368734530
174009540043.327546060.431.0042.9178341743.7320437342.806755320
174000900042.896503240.781.8642.1872102743.2248415841.970740810
173992260042.11263101-1.19-2.7543.344294843.4544256141.191292780
173983620043.302738981.273.0141.214677844.9902526740.693887061
173974980042.03741973-0.47-1.1242.5650047743.0647805941.974848990
173966340042.51207245-0.56-1.3043.07410343.28030242.303187330
173957700043.072838940.781.8542.2354023744.0553258542.111050940
173949060042.28991475-0.93-2.1443.2169412343.5465436341.294629290
173940420043.216783232.065.0141.214677844.1041499840.439337940
173931780041.15463518-0.86-2.0442.1017285343.0428176340.831037040
173923140042.012138620.451.0752.7076256853.0819440341.559606861
173914500041.56671717-0.11-0.2541.5795157342.3730263840.114001730
173905860041.672265780.20.4841.4466319342.0701271540.922681050
173897220041.47507317-0.85-2.0142.5948680744.2142807940.577119960
173888580042.32673036-1.71-3.8844.0809229645.1215564142.139018160
173879940044.036207011.042.4243.1087065144.6023457342.882914650
173871300042.99415151-2.54-5.5845.5606575845.6695243441.663259390
173862660045.53585050.581.2952.7076256853.0819440339.370737271
173854020044.95438511-4.45-9.0149.3294381649.9376067243.583201230
173845380049.40749357-2.55-4.9052.1546015352.5816941849.039811510
173836740051.954406790.561.0951.3931662854.3015992950.7913180
173828100051.394272332.124.3149.1426740151.8719271948.86995410
173819460049.271923650.751.5448.8314004150.0406272248.371916350
173810820048.52486703-1.52-3.0350.5634720550.8932324548.061432790
173802180050.04299732-1.1-2.1652.7076256853.0819440347.970420811
173793540051.14667552-1.36-2.5952.3574823953.0838401151.146675520
173784900052.506008880.170.3352.3061301552.92093551.725138780
173776260052.33172727-0.29-0.5652.7441252853.9791072151.777913080
173767620052.624988071.362.6551.2523821352.8525180150.430430240
173758980051.26834083-1.22-2.3252.6578535153.1715339451.049343270
173750340052.4857840.971.8851.6358648853.1506770350.648795780
173741700051.51483160.571.1352.7076256854.1424863451.04997531
173733060050.94063452-1.37-2.6252.0967710154.4046197949.446047250
173724420052.31355647-2.68-4.8754.9304667555.2242015851.076362450
173715780054.989087312.825.4152.247667655.7061226252.24766760
173707140052.16882215-2.2-4.0454.4343250954.5907519251.621644260
173698500054.366540133.46.6850.9134573354.8974433150.346686580
173689860050.964335561.523.0749.5282108451.3840018849.418080030
173681220049.4471533-2.1-4.0852.7076256853.0819440346.55941921
173672580051.54975112-0.4-0.7751.8605506952.0866585750.986298510
173663940051.951720670.240.4651.6074236452.4096246750.921199670
173655300051.71186620.951.8752.7076256853.0819440350.563314041
173646660050.7638248-1.85-3.5252.5034807753.0072067750.055163850
173638020052.61503364-0.75-1.4053.422448953.9187485750.766826930
173629380053.36098421-4.88-8.3958.2933276158.4732974653.064089250
173620740058.245609520.741.2852.7076256858.9956682852.329673181
173612100057.50834933-0.28-0.4857.7598963157.9747856956.902866890
173603460057.787547520.831.4556.9888226457.9825280356.485412660
173594820056.961645452.54.6054.539873757.3158969254.131899880
173586180054.458342141.512.8652.7076256855.1561006152.329673181
173577540052.945742080.280.5452.7076256853.1953929852.329673180
173568900052.66196169-0.32-0.6153.0290117254.3903991752.352110160
173560260052.98334772-0.03-0.0552.6341524754.2048990752.145595141
173551620053.01052491-0.64-1.1853.6404984253.81414852.509169020
173542980053.645712651.12.1052.6077653253.8024554952.518649430
173534340052.54235047-0.07-0.1452.6341524754.2048990752.223334530
173525700052.61471763-2.56-4.6455.4005372855.4721144152.184306830
173517060055.17711552-0.02-0.0455.0933718755.9453450754.388503090
173508420055.200658551.232.2753.9626744955.8217836853.066459350
173499780053.973260952.264.3654.0010701754.5585185151.655457741
173491140051.71692242-0.97-1.8452.9179328753.6025767651.315426890
173482500052.68439867-2.08-3.8054.8868568556.1426956952.03009210
173473860054.765507550.410.7554.0010701755.1325575849.22736570
173465220054.35958782-2.93-5.1257.1801689958.7164700852.703833520
173456580057.2902998-4.01-6.5561.4273944761.6674069557.24210770
173447940061.30414908-1.85-2.9262.8230694163.8512203160.830918420
173439300063.149353660.691.1149.1973443964.8618324547.964890571
173430660062.45854751.382.2661.1804296862.458547560.601176390
173422020061.07804121-0.58-0.9561.785438162.3021206760.445381580
173413380061.662824750.390.6461.4161759862.6282469160.926038570
173404740061.273179730.691.1360.5768433262.964643660.070747220
173396100060.586165733.45.9457.4539949560.8446650256.32614170
173387460057.19043944-1.44-2.4558.4372718959.6591392555.598835940
173378820058.62593213-4.47-7.0849.1973443962.2630929647.964890571
173370180063.09547331-0.23-0.3663.2588524463.40895962.175873150
173361540063.32284524-0.14-0.2363.2667527963.5767623362.879161860

최근 히스토리

Delayed Upgrade Clock