Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | 암호화폐 | 1,018,656,669 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.120 | 1.65% | 7.41 | 7.41 | 7.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.19 | 7.51 | 7.00 | 7.29 | 0.36518 - 13.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:24:34 | 3.90 | 7.42 | USD |
AXSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.88 | 8.42 | 1.22 | 59,471.62 | 0.530 | 7.70% |
| 1개월 | 11.12 | 11.39 | 0.89573 | 84,075.40 | -3.71 | -33.36% |
| 3개월 | 7.21 | 13.57 | 0.87587 | 137,023.06 | 0.200 | 2.77% |
| 6개월 | 4.87 | 13.57 | 0.36518 | 140,144.20 | 2.54 | 52.16% |
| 1년 | 7.80 | 13.57 | 0.36518 | 92,645.62 | -0.390 | -5.00% |
| 3년 | 7.53 | 500.00 | 0.36518 | 175,066.72 | -0.120949 | -1.61% |
| 5년 | 0.007582 | 500.00 | 0.000065 | 322,464.37 | 7.40 | 97,629.66% |
AXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 7.29 | -0.080 | -1.09% | 7.37 | 7.40 | 7.14 | 34,852.00 |
| 26 4월(4) 2024 | 7.37 | -0.130 | -1.73% | 7.49 | 7.59 | 7.15 | 80,007.00 |
| 25 4월(4) 2024 | 7.50 | -0.210 | -2.72% | 7.73 | 8.42 | 7.41 | 107,055.00 |
| 24 4월(4) 2024 | 7.71 | -0.060 | -0.77% | 7.76 | 7.83 | 1.23 | 44,032.00 |
| 23 4월(4) 2024 | 7.77 | 0.230 | 3.05% | 7.77 | 7.87 | 1.22 | 42,434.00 |
| 22 4월(4) 2024 | 7.54 | -0.110 | -1.44% | 7.59 | 7.80 | 7.44 | 36,090.00 |
| 21 4월(4) 2024 | 7.65 | 0.730 | 10.55% | 6.88 | 7.68 | 6.84 | 71,828.00 |
| 20 4월(4) 2024 | 6.92 | -0.150 | -2.12% | 7.04 | 7.21 | 6.48 | 73,551.00 |
| 19 4월(4) 2024 | 7.07 | 0.170 | 2.46% | 6.91 | 7.16 | 6.55 | 53,978.00 |
| 18 4월(4) 2024 | 6.90 | -0.140 | -1.99% | 7.01 | 7.13 | 6.62 | 42,459.00 |
| 17 4월(4) 2024 | 7.04 | 0.120 | 1.73% | 6.89 | 7.11 | 1.04 | 148,272.00 |
| 16 4월(4) 2024 | 6.92 | -0.430 | -5.85% | 7.28 | 7.57 | 1.07 | 137,386.00 |
| 15 4월(4) 2024 | 7.35 | 0.270 | 3.81% | 7.02 | 7.42 | 6.55 | 103,224.00 |
| 14 4월(4) 2024 | 7.08 | -0.990 | -12.27% | 8.05 | 8.05 | 0.89573 | 333,301.00 |
| 13 4월(4) 2024 | 8.07 | -0.990 | -10.93% | 9.56 | 9.68 | 1.31 | 187,246.00 |
| 12 4월(4) 2024 | 9.06 | -0.610 | -6.31% | 9.65 | 9.78 | 9.06 | 23,904.00 |
| 11 4월(4) 2024 | 9.67 | -0.250 | -2.52% | 9.87 | 9.97 | 9.20 | 95,294.00 |
| 10 4월(4) 2024 | 9.92 | -0.530 | -5.07% | 1.63 | 10.48 | 1.48 | 51,231.00 |
| 09 4월(4) 2024 | 10.45 | 0.620 | 6.31% | 9.79 | 10.66 | 1.46 | 79,109.00 |
| 08 4월(4) 2024 | 9.83 | 0.120 | 1.24% | 9.71 | 9.89 | 9.67 | 26,017.00 |
| 07 4월(4) 2024 | 9.71 | 0.120 | 1.25% | 9.58 | 9.79 | 9.54 | 26,252.00 |
| 06 4월(4) 2024 | 9.59 | -0.160 | -1.64% | 9.74 | 9.80 | 1.46 | 48,262.00 |
| 05 4월(4) 2024 | 9.75 | 0.190 | 1.99% | 9.54 | 9.98 | 9.27 | 31,842.00 |
| 04 4월(4) 2024 | 9.56 | 0.050 | 0.53% | 9.51 | 9.87 | 9.18 | 60,733.00 |
| 03 4월(4) 2024 | 9.51 | -0.780 | -7.58% | 10.24 | 10.24 | 1.71 | 152,757.00 |
| 02 4월(4) 2024 | 10.29 | -0.720 | -6.54% | 11.05 | 11.09 | 9.98 | 116,059.00 |
| 01 4월(4) 2024 | 11.01 | 0.200 | 1.85% | 10.81 | 11.03 | 10.77 | 58,059.00 |
| 31 3월(3) 2024 | 10.81 | -0.340 | -3.05% | 11.12 | 11.39 | 10.74 | 88,864.00 |
| 30 3월(3) 2024 | 11.15 | -0.060 | -0.54% | 11.17 | 11.42 | 10.77 | 139,510.00 |
| 29 3월(3) 2024 | 11.21 | 0.210 | 1.91% | 11.03 | 11.50 | 10.70 | 103,879.00 |
| 28 3월(3) 2024 | 11.00 | -0.400 | -3.51% | 11.41 | 11.94 | 10.74 | 194,617.00 |
