Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSKRW | 암호화폐 | 995,286,677 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -150.00 | -1.43% | 10,360.00 | 10,350.00 | 10,360.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,510.00 | 10,560.00 | 10,180.00 | 10,510.00 | 5,565.00 - 19,500.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:17:27 | 7.00 | 10,360.00 | KRW |
AXSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 10,190.00 | 12,290.00 | 10,030.00 | 526,652.51 | 170.00 | 1.67% |
| 1개월 | 15,930.00 | 16,230.00 | 9,570.00 | 477,341.41 | -5,570.00 | -34.97% |
| 3개월 | 9,775.00 | 19,500.00 | 9,360.00 | 620,662.05 | 585.00 | 5.98% |
| 6개월 | 6,575.00 | 19,500.00 | 6,315.00 | 714,681.33 | 3,785.00 | 57.57% |
| 1년 | 10,450.00 | 19,500.00 | 5,565.00 | 605,909.29 | -90.00 | -0.86% |
| 3년 | 8,945.00 | 200,800.00 | 3,360.00 | 477,186.29 | 1,415.00 | 15.82% |
| 5년 | 11,760.00 | 200,800.00 | 3,360.00 | 479,495.27 | -1,400.00 | -11.90% |
AXSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 10,520.00 | -90.00 | -0.85% | 10,600.00 | 10,640.00 | 10,270.00 | 322,711.00 |
| 26 4월(4) 2024 | 10,610.00 | -320.00 | -2.93% | 10,920.00 | 11,090.00 | 10,320.00 | 617,660.00 |
| 25 4월(4) 2024 | 10,930.00 | -230.00 | -2.06% | 11,150.00 | 12,290.00 | 10,790.00 | 862,887.00 |
| 24 4월(4) 2024 | 11,160.00 | -130.00 | -1.15% | 11,300.00 | 11,370.00 | 10,910.00 | 448,064.00 |
| 23 4월(4) 2024 | 11,290.00 | 240.00 | 2.17% | 11,050.00 | 11,420.00 | 11,040.00 | 388,292.00 |
| 22 4월(4) 2024 | 11,050.00 | -90.00 | -0.81% | 11,150.00 | 11,430.00 | 10,910.00 | 476,958.00 |
| 21 4월(4) 2024 | 11,140.00 | 930.00 | 9.11% | 10,190.00 | 11,190.00 | 10,030.00 | 569,992.00 |
| 20 4월(4) 2024 | 10,210.00 | -210.00 | -2.02% | 10,420.00 | 10,490.00 | 9,633.00 | 674,631.00 |
| 19 4월(4) 2024 | 10,420.00 | 120.00 | 1.17% | 10,320.00 | 10,500.00 | 9,995.00 | 398,809.00 |
| 18 4월(4) 2024 | 10,300.00 | -250.00 | -2.37% | 10,530.00 | 10,640.00 | 9,991.00 | 430,300.00 |
| 17 4월(4) 2024 | 10,550.00 | 30.00 | 0.29% | 10,510.00 | 10,850.00 | 10,030.00 | 586,644.00 |
| 16 4월(4) 2024 | 10,520.00 | -570.00 | -5.14% | 10,960.00 | 11,280.00 | 10,190.00 | 709,270.00 |
| 15 4월(4) 2024 | 11,090.00 | 370.00 | 3.45% | 10,690.00 | 11,230.00 | 10,040.00 | 790,533.00 |
| 14 4월(4) 2024 | 10,720.00 | -1,220.00 | -10.22% | 11,930.00 | 11,930.00 | 9,570.00 | 690,439.00 |
| 13 4월(4) 2024 | 11,940.00 | -1,750.00 | -12.78% | 13,690.00 | 13,840.00 | 11,520.00 | 550,626.00 |
| 12 4월(4) 2024 | 13,690.00 | -170.00 | -1.23% | 13,840.00 | 13,940.00 | 13,540.00 | 364,714.00 |
| 11 4월(4) 2024 | 13,860.00 | -400.00 | -2.81% | 14,260.00 | 14,370.00 | 13,400.00 | 413,422.00 |
| 10 4월(4) 2024 | 14,260.00 | -620.00 | -4.17% | 14,880.00 | 14,950.00 | 14,180.00 | 341,999.00 |
| 09 4월(4) 2024 | 14,880.00 | 800.00 | 5.68% | 14,030.00 | 15,170.00 | 13,710.00 | 560,697.00 |
| 08 4월(4) 2024 | 14,080.00 | 70.00 | 0.50% | 13,950.00 | 14,150.00 | 13,910.00 | 209,914.00 |
| 07 4월(4) 2024 | 14,010.00 | 70.00 | 0.50% | 13,910.00 | 14,080.00 | 13,800.00 | 145,506.00 |
| 06 4월(4) 2024 | 13,940.00 | -290.00 | -2.04% | 14,240.00 | 14,240.00 | 13,480.00 | 341,329.00 |
| 05 4월(4) 2024 | 14,230.00 | 270.00 | 1.93% | 13,970.00 | 14,450.00 | 13,580.00 | 368,910.00 |
| 04 4월(4) 2024 | 13,960.00 | -50.00 | -0.36% | 13,920.00 | 14,330.00 | 13,430.00 | 414,850.00 |
| 03 4월(4) 2024 | 14,010.00 | -800.00 | -5.40% | 14,750.00 | 14,750.00 | 13,790.00 | 530,870.00 |
| 02 4월(4) 2024 | 14,810.00 | -800.00 | -5.12% | 15,710.00 | 15,720.00 | 14,450.00 | 488,628.00 |
| 01 4월(4) 2024 | 15,610.00 | 100.00 | 0.64% | 15,540.00 | 15,680.00 | 15,310.00 | 253,258.00 |
| 31 3월(3) 2024 | 15,510.00 | -430.00 | -2.70% | 15,930.00 | 16,230.00 | 15,470.00 | 413,633.00 |
| 30 3월(3) 2024 | 15,940.00 | -90.00 | -0.56% | 16,000.00 | 16,230.00 | 15,440.00 | 551,521.00 |
| 29 3월(3) 2024 | 16,030.00 | 360.00 | 2.30% | 15,700.00 | 16,240.00 | 15,400.00 | 630,083.00 |
| 28 3월(3) 2024 | 15,670.00 | -630.00 | -3.87% | 16,340.00 | 17,310.00 | 15,390.00 | 652,916.00 |
