Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | 암호화폐 | 1,025,530,195 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.110 | 1.61% | 6.95 | 6.97 | 6.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.82 | 6.99 | 6.53 | 6.84 | 3.79 - 13.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:44:27 | 0.831000 | 6.95 | EUR |
AXSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.55 | 7.89 | 6.44 | 31,102.47 | 0.400 | 6.11% |
| 1개월 | 10.35 | 10.60 | 5.98 | 53,306.73 | -3.40 | -32.85% |
| 3개월 | 6.58 | 13.90 | 5.98 | 70,991.98 | 0.370 | 5.62% |
| 6개월 | 4.61 | 13.90 | 4.41 | 87,877.24 | 2.34 | 50.76% |
| 1년 | 7.28 | 13.90 | 3.79 | 57,940.28 | -0.330 | -4.53% |
| 3년 | 6.23 | 143.81 | 2.28 | 103,724.26 | 0.723233 | 11.61% |
| 5년 | 0.006801 | 143.81 | 0.000059 | 266,198.45 | 6.94 | 102,095.96% |
AXSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 6.83 | -0.110 | -1.59% | 6.88 | 7.40 | 6.67 | 19,007.00 |
| 26 4월(4) 2024 | 6.94 | -0.050 | -0.72% | 7.48 | 7.48 | 6.68 | 60,321.00 |
| 25 4월(4) 2024 | 6.99 | -0.240 | -3.32% | 7.21 | 7.89 | 6.92 | 95,759.00 |
| 24 4월(4) 2024 | 7.23 | -0.050 | -0.69% | 7.47 | 7.47 | 7.01 | 1,810.00 |
| 23 4월(4) 2024 | 7.28 | 0.200 | 2.82% | 7.10 | 7.80 | 7.10 | 2,144.00 |
| 22 4월(4) 2024 | 7.08 | -0.100 | -1.39% | 7.15 | 7.45 | 6.98 | 32,342.00 |
| 21 4월(4) 2024 | 7.18 | 0.610 | 9.28% | 6.55 | 7.54 | 6.44 | 6,331.00 |
| 20 4월(4) 2024 | 6.57 | -0.090 | -1.35% | 6.66 | 6.77 | 6.11 | 85,683.00 |
| 19 4월(4) 2024 | 6.66 | 0.180 | 2.78% | 6.50 | 6.71 | 6.23 | 4,507.00 |
| 18 4월(4) 2024 | 6.48 | -0.180 | -2.70% | 6.55 | 6.80 | 6.23 | 38,539.00 |
| 17 4월(4) 2024 | 6.66 | 0.110 | 1.68% | 6.50 | 7.00 | 6.27 | 47,055.00 |
| 16 4월(4) 2024 | 6.55 | -0.390 | -5.62% | 6.85 | 7.36 | 6.29 | 79,792.00 |
| 15 4월(4) 2024 | 6.94 | 0.150 | 2.21% | 6.74 | 7.59 | 6.21 | 74,587.00 |
| 14 4월(4) 2024 | 6.79 | -0.840 | -11.01% | 7.57 | 7.89 | 5.98 | 177,378.00 |
| 13 4월(4) 2024 | 7.63 | -1.26 | -14.17% | 9.02 | 9.85 | 7.31 | 166,203.00 |
| 12 4월(4) 2024 | 8.89 | -0.110 | -1.22% | 9.02 | 9.22 | 8.77 | 33,245.00 |
| 11 4월(4) 2024 | 9.00 | -0.140 | -1.53% | 9.14 | 9.21 | 8.54 | 51,943.00 |
| 10 4월(4) 2024 | 9.14 | -0.490 | -5.09% | 9.64 | 9.91 | 9.09 | 38,782.00 |
| 09 4월(4) 2024 | 9.63 | 0.590 | 6.53% | 9.04 | 9.78 | 8.84 | 58,922.00 |
| 08 4월(4) 2024 | 9.04 | 0.040 | 0.44% | 8.96 | 9.50 | 8.92 | 43,545.00 |
| 07 4월(4) 2024 | 9.00 | 0.140 | 1.58% | 8.88 | 9.50 | 8.81 | 3,095.00 |
| 06 4월(4) 2024 | 8.86 | -0.130 | -1.45% | 8.82 | 9.26 | 8.50 | 39,542.00 |
| 05 4월(4) 2024 | 8.99 | 0.170 | 1.93% | 8.82 | 9.23 | 8.56 | 35,321.00 |
| 04 4월(4) 2024 | 8.82 | -0.020 | -0.23% | 8.84 | 10.00 | 8.40 | 59,749.00 |
| 03 4월(4) 2024 | 8.84 | -0.750 | -7.82% | 9.59 | 9.59 | 8.76 | 87,141.00 |
| 02 4월(4) 2024 | 9.59 | -0.620 | -6.07% | 10.22 | 10.60 | 9.30 | 75,189.00 |
| 01 4월(4) 2024 | 10.21 | 0.170 | 1.69% | 10.04 | 10.24 | 10.01 | 2,171.00 |
| 31 3월(3) 2024 | 10.04 | -0.230 | -2.24% | 10.35 | 10.53 | 9.97 | 72,472.00 |
| 30 3월(3) 2024 | 10.27 | -0.130 | -1.25% | 10.35 | 10.58 | 10.00 | 6,126.00 |
| 29 3월(3) 2024 | 10.40 | 0.340 | 3.38% | 10.17 | 10.60 | 9.90 | 71,857.00 |
| 28 3월(3) 2024 | 10.06 | -0.440 | -4.19% | 10.53 | 11.01 | 9.94 | 90,117.00 |
