Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSETH | 암호화폐 | 966,417,865 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002558 | -53.59% | 0.002215 | 0.002211 | 0.002218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002228 | 0.00225 | 0.002196 | 0.004773 | 0.002073 - 0.008864 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:23:06 | 13.91 | 0.002211 | ETH |
AXSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002425 | 0.002673 | 0.002073 | 12,097.41 | -0.00021 | -8.65% |
| 1개월 | 0.003038 | 0.003188 | 0.002073 | 17,123.22 | -0.000823 | -27.09% |
| 3개월 | 0.003046 | 0.005777 | 0.002073 | 18,497.79 | -0.000831 | -27.28% |
| 6개월 | 0.002859 | 0.006427 | 0.002073 | 25,358.44 | -0.000644 | -22.53% |
| 1년 | 0.004198 | 0.008864 | 0.002073 | 17,611.58 | -0.001983 | -47.24% |
| 3년 | 0.003771 | 0.186083 | 0.001433 | 17,810.93 | -0.001556 | -41.26% |
| 5년 | 0.003439 | 0.186083 | 0.001433 | 17,542.41 | -0.001224 | -35.59% |
AXSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.002232 | -0.000056 | -2.45% | 0.002284 | 0.002309 | 0.002169 | 7,956.00 |
| 28 4월(4) 2024 | 0.002288 | -0.000043 | -1.84% | 0.00233 | 0.002337 | 0.002275 | 8,680.00 |
| 27 4월(4) 2024 | 0.002331 | -0.00000500 | -0.21% | 0.002337 | 0.002347 | 0.002227 | 9,703.00 |
| 26 4월(4) 2024 | 0.002336 | -0.000052 | -2.18% | 0.002388 | 0.002411 | 0.002073 | 13,607.00 |
| 25 4월(4) 2024 | 0.002388 | -0.00001 | -0.42% | 0.002396 | 0.002585 | 0.00238 | 34,179.00 |
| 24 4월(4) 2024 | 0.002398 | -0.000027 | -1.11% | 0.002423 | 0.002434 | 0.002362 | 5,963.00 |
| 23 4월(4) 2024 | 0.002425 | 0.000023 | 0.96% | 0.002425 | 0.002673 | 0.002389 | 4,591.00 |
| 22 4월(4) 2024 | 0.002402 | -0.00002 | -0.83% | 0.002422 | 0.00245 | 0.002363 | 6,774.00 |
| 21 4월(4) 2024 | 0.002422 | 0.000146 | 6.41% | 0.002276 | 0.002434 | 0.002222 | 10,491.00 |
| 20 4월(4) 2024 | 0.002276 | -0.000031 | -1.34% | 0.002308 | 0.00241 | 0.002226 | 26,989.00 |
| 19 4월(4) 2024 | 0.002307 | -0.00000900 | -0.39% | 0.002316 | 0.002342 | 0.002199 | 9,454.00 |
| 18 4월(4) 2024 | 0.002316 | 0.000035 | 1.53% | 0.002277 | 0.0024 | 0.002087 | 8,928.00 |
| 17 4월(4) 2024 | 0.002281 | 0.000046 | 2.06% | 0.00223 | 0.002301 | 0.002209 | 19,262.00 |
| 16 4월(4) 2024 | 0.002235 | -0.00009 | -3.87% | 0.002313 | 0.002324 | 0.002198 | 42,339.00 |
| 15 4월(4) 2024 | 0.002325 | -0.00000900 | -0.39% | 0.002325 | 0.002372 | 0.002247 | 26,699.00 |
| 14 4월(4) 2024 | 0.002334 | -0.000142 | -5.74% | 0.002469 | 0.002493 | 0.002143 | 54,617.00 |
| 13 4월(4) 2024 | 0.002476 | -0.000245 | -9.00% | 0.002724 | 0.002746 | 0.002339 | 70,365.00 |
| 12 4월(4) 2024 | 0.002721 | -0.000014 | -0.51% | 0.002735 | 0.003188 | 0.002605 | 6,668.00 |
| 11 4월(4) 2024 | 0.002735 | -0.000094 | -3.32% | 0.002826 | 0.002839 | 0.002694 | 12,309.00 |
| 10 4월(4) 2024 | 0.002829 | 0.00 | 0.00% | 0.002861 | 0.002878 | 0.002776 | 8,838.00 |
| 09 4월(4) 2024 | 0.002829 | -0.00001 | -0.35% | 0.002846 | 0.002935 | 0.002796 | 15,095.00 |
| 08 4월(4) 2024 | 0.002839 | -0.000053 | -1.83% | 0.002895 | 0.002915 | 0.002812 | 4,214.00 |
| 07 4월(4) 2024 | 0.002892 | 0.00000300 | 0.10% | 0.002889 | 0.002948 | 0.002837 | 4,598.00 |
| 06 4월(4) 2024 | 0.002889 | -0.000047 | -1.60% | 0.002935 | 0.002939 | 0.002853 | 20,021.00 |
| 05 4월(4) 2024 | 0.002936 | 0.000056 | 1.94% | 0.002879 | 0.002936 | 0.002844 | 7,783.00 |
| 04 4월(4) 2024 | 0.00288 | -0.000024 | -0.83% | 0.002899 | 0.003056 | 0.002829 | 9,176.00 |
| 03 4월(4) 2024 | 0.002904 | -0.000027 | -0.92% | 0.002931 | 0.002956 | 0.002855 | 13,835.00 |
| 02 4월(4) 2024 | 0.002931 | -0.000092 | -3.04% | 0.003038 | 0.003046 | 0.002893 | 16,302.00 |
| 01 4월(4) 2024 | 0.003023 | -0.00006 | -1.95% | 0.003086 | 0.003095 | 0.002956 | 5,213.00 |
| 31 3월(3) 2024 | 0.003083 | -0.00009 | -2.84% | 0.003176 | 0.003263 | 0.003069 | 14,273.00 |
| 30 3월(3) 2024 | 0.003173 | 0.000024 | 0.76% | 0.003145 | 0.003225 | 0.002983 | 12,550.00 |
