Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | 암호화폐 | 1,024,155,490 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.26% | 0.00011690 | 0.00011690 | 0.00011730 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011660 | 0.00011890 | 0.00011570 | 0.00011660 | 0.00009800 - 0.00031000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:08:48 | 0.165000 | 0.00011690 | BTC |
AXSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00011760 | 0.00012770 | 0.00011160 | 39,475.16 | -0.00000070 | -0.60% |
| 1개월 | 0.00015530 | 0.00015630 | 0.00009800 | 53,523.99 | -0.00003840 | -24.73% |
| 3개월 | 0.00016570 | 0.00019750 | 0.00009800 | 58,810.01 | -0.00004880 | -29.45% |
| 6개월 | 0.00013900 | 0.00025800 | 0.00009800 | 71,542.22 | -0.00002210 | -15.90% |
| 1년 | 0.00027010 | 0.00031000 | 0.00009800 | 62,844.57 | -0.00015320 | -56.72% |
| 3년 | 0.00016178 | 0.00326200 | 0.00008764 | 158,692.33 | -0.00004488 | -27.74% |
| 5년 | 0.00000146 | 0.00326200 | 0.00000001 | 310,103.30 | 0.00011544 | 7,906.85% |
AXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00011730 | 0.00000300 | 2.62% | 0.00011440 | 0.00011830 | 0.00011180 | 25,817.00 |
| 27 4월(4) 2024 | 0.00011440 | 0.00000010 | 0.09% | 0.00011420 | 0.00011540 | 0.00011160 | 35,620.00 |
| 26 4월(4) 2024 | 0.00011430 | -0.00000200 | -1.72% | 0.00011690 | 0.00011790 | 0.00011240 | 40,423.00 |
| 25 4월(4) 2024 | 0.00011660 | 0.00000060 | 0.52% | 0.00011600 | 0.00012770 | 0.00011530 | 104,085.00 |
| 24 4월(4) 2024 | 0.00011600 | 0.00000000 | 0.00% | 0.00011600 | 0.00011730 | 0.00011440 | 26,676.00 |
| 23 4월(4) 2024 | 0.00011600 | -0.00000030 | -0.26% | 0.00011783 | 0.00011880 | 0.00011590 | 17,337.00 |
| 22 4월(4) 2024 | 0.00011630 | -0.00000100 | -0.85% | 0.00011760 | 0.00011970 | 0.00011570 | 26,364.00 |
| 21 4월(4) 2024 | 0.00011770 | 0.00000900 | 8.25% | 0.00010900 | 0.00011820 | 0.00010790 | 27,213.00 |
| 20 4월(4) 2024 | 0.00010910 | -0.00000200 | -1.80% | 0.00011130 | 0.00011180 | 0.00010620 | 57,908.00 |
| 19 4월(4) 2024 | 0.00011140 | -0.00000100 | -0.89% | 0.00011290 | 0.00011450 | 0.00011010 | 35,227.00 |
| 18 4월(4) 2024 | 0.00011250 | 0.00000200 | 1.81% | 0.00011010 | 0.00011550 | 0.00010800 | 37,625.00 |
| 17 4월(4) 2024 | 0.00011040 | 0.00000100 | 0.92% | 0.00010890 | 0.00011180 | 0.00010710 | 75,435.00 |
| 16 4월(4) 2024 | 0.00010910 | -0.00000300 | -2.69% | 0.00011080 | 0.00011370 | 0.00010630 | 173,188.00 |
| 15 4월(4) 2024 | 0.00011170 | 0.00000200 | 1.82% | 0.00010950 | 0.00011330 | 0.00010520 | 125,791.00 |
| 14 4월(4) 2024 | 0.00010970 | -0.00000900 | -7.56% | 0.00011920 | 0.00012350 | 0.00009800 | 134,588.00 |
| 13 4월(4) 2024 | 0.00011910 | -0.00001700 | -12.48% | 0.00013620 | 0.00013990 | 0.00011450 | 119,888.00 |
| 12 4월(4) 2024 | 0.00013620 | -0.00000090 | -0.66% | 0.00013730 | 0.00013900 | 0.00013450 | 32,327.00 |
| 11 4월(4) 2024 | 0.00013710 | -0.00000600 | -4.19% | 0.00014330 | 0.00014400 | 0.00013620 | 43,164.00 |
| 10 4월(4) 2024 | 0.00014320 | -0.00000300 | -2.06% | 0.00014590 | 0.00014650 | 0.00014060 | 30,805.00 |
| 09 4월(4) 2024 | 0.00014590 | 0.00000500 | 3.54% | 0.00014130 | 0.00014930 | 0.00013820 | 53,361.00 |
| 08 4월(4) 2024 | 0.00014140 | 0.00000030 | 0.21% | 0.00014110 | 0.00014240 | 0.00014020 | 13,729.00 |
| 07 4월(4) 2024 | 0.00014110 | -0.00000020 | -0.14% | 0.00014140 | 0.00014320 | 0.00014050 | 14,197.00 |
| 06 4월(4) 2024 | 0.00014130 | -0.00000100 | -0.70% | 0.00014270 | 0.00014350 | 0.00013850 | 46,103.00 |
| 05 4월(4) 2024 | 0.00014260 | -0.00000200 | -1.39% | 0.00014440 | 0.00014714 | 0.00014200 | 30,500.00 |
| 04 4월(4) 2024 | 0.00014440 | -0.00000080 | -0.55% | 0.00014490 | 0.00014830 | 0.00014210 | 43,635.00 |
| 03 4월(4) 2024 | 0.00014520 | -0.00000200 | -1.36% | 0.00014720 | 0.00014790 | 0.00014290 | 64,137.00 |
| 02 4월(4) 2024 | 0.00014730 | -0.00000700 | -4.52% | 0.00015560 | 0.00015570 | 0.00014580 | 48,608.00 |
| 01 4월(4) 2024 | 0.00015470 | -0.00000040 | -0.26% | 0.00015530 | 0.00015630 | 0.00015320 | 14,907.00 |
| 31 3월(3) 2024 | 0.00015510 | -0.00000500 | -3.13% | 0.00015940 | 0.00016220 | 0.00015380 | 27,305.00 |
| 30 3월(3) 2024 | 0.00015960 | 0.00000100 | 0.63% | 0.00015830 | 0.00016260 | 0.00015430 | 42,653.00 |
| 29 3월(3) 2024 | 0.00015850 | 0.00000100 | 0.64% | 0.00015710 | 0.00016160 | 0.00015510 | 44,117.00 |
