Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | 암호화폐 | 13,075,881,053 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.270 | 0.78% | 34.71 | 34.69 | 34.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.39 | 35.24 | 34.36 | 34.44 | 8.62 - 65.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:10:03 | 0.278629 | 34.71 | USD |
AVAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 38.10 | 39.93 | 33.25 | 625,164.15 | -3.39 | -8.90% |
| 1개월 | 52.95 | 54.27 | 29.38 | 1,102,116.27 | -18.24 | -34.45% |
| 3개월 | 35.97 | 65.38 | 29.38 | 1,324,204.39 | -1.26 | -3.50% |
| 6개월 | 10.59 | 65.38 | 10.55 | 1,645,926.02 | 24.12 | 227.76% |
| 1년 | 17.75 | 65.38 | 8.62 | 1,026,399.38 | 16.96 | 95.55% |
| 3년 | 28.10 | 147.50 | 8.62 | 968,583.93 | 6.61 | 23.50% |
| 5년 | 3.66 | 147.50 | 2.66 | 869,594.09 | 31.05 | 847.24% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 34.43 | -0.020 | -0.06% | 34.42 | 35.11 | 33.25 | 529,708.00 |
| 27 4월(4) 2024 | 34.45 | -1.15 | -3.23% | 35.59 | 35.87 | 34.26 | 417,984.00 |
| 26 4월(4) 2024 | 35.60 | -0.760 | -2.09% | 36.34 | 36.74 | 34.68 | 658,731.00 |
| 25 4월(4) 2024 | 36.36 | -1.88 | -4.92% | 38.49 | 39.85 | 36.00 | 926,889.00 |
| 24 4월(4) 2024 | 38.24 | -0.960 | -2.45% | 39.23 | 39.93 | 37.99 | 599,731.00 |
| 23 4월(4) 2024 | 39.20 | 2.11 | 5.69% | 37.49 | 39.75 | 36.79 | 644,358.00 |
| 22 4월(4) 2024 | 37.09 | -1.08 | -2.83% | 38.10 | 38.79 | 36.37 | 598,746.00 |
| 21 4월(4) 2024 | 38.17 | 3.30 | 9.46% | 34.63 | 38.51 | 34.16 | 786,165.00 |
| 20 4월(4) 2024 | 34.87 | 0.080 | 0.23% | 34.76 | 36.14 | 31.93 | 1,105,445.00 |
| 19 4월(4) 2024 | 34.79 | 1.23 | 3.67% | 33.68 | 35.64 | 32.80 | 981,120.00 |
| 18 4월(4) 2024 | 33.56 | -1.20 | -3.45% | 34.57 | 35.37 | 32.23 | 1,134,475.00 |
| 17 4월(4) 2024 | 34.76 | -0.360 | -1.03% | 34.93 | 35.92 | 32.50 | 1,411,476.00 |
| 16 4월(4) 2024 | 35.12 | -2.33 | -6.22% | 36.98 | 38.65 | 34.12 | 1,832,878.00 |
| 15 4월(4) 2024 | 37.45 | 3.20 | 9.34% | 33.99 | 37.93 | 32.66 | 3,848,200.00 |
| 14 4월(4) 2024 | 34.25 | -5.07 | -12.89% | 39.20 | 39.31 | 29.38 | 4,816,450.00 |
| 13 4월(4) 2024 | 39.32 | -6.73 | -14.61% | 46.03 | 46.88 | 36.05 | 1,790,668.00 |
| 12 4월(4) 2024 | 46.05 | -1.26 | -2.66% | 47.10 | 47.50 | 45.61 | 528,878.00 |
| 11 4월(4) 2024 | 47.31 | 0.780 | 1.68% | 46.45 | 48.05 | 45.10 | 703,055.00 |
| 10 4월(4) 2024 | 46.53 | -3.41 | -6.83% | 49.84 | 50.28 | 46.24 | 591,099.00 |
| 09 4월(4) 2024 | 49.94 | 0.550 | 1.11% | 49.19 | 50.80 | 48.25 | 610,512.00 |
| 08 4월(4) 2024 | 49.39 | 1.15 | 2.38% | 48.23 | 49.73 | 47.89 | 452,633.00 |
| 07 4월(4) 2024 | 48.24 | 2.83 | 6.23% | 45.18 | 48.88 | 45.06 | 852,522.00 |
| 06 4월(4) 2024 | 45.41 | -1.06 | -2.28% | 46.31 | 46.63 | 44.00 | 560,013.00 |
| 05 4월(4) 2024 | 46.47 | 0.410 | 0.89% | 45.81 | 48.18 | 45.44 | 695,123.00 |
| 04 4월(4) 2024 | 46.06 | -0.830 | -1.77% | 46.81 | 48.38 | 45.00 | 1,034,634.00 |
| 03 4월(4) 2024 | 46.89 | -4.66 | -9.04% | 51.25 | 51.28 | 46.30 | 1,273,090.00 |
| 02 4월(4) 2024 | 51.55 | -2.56 | -4.73% | 53.99 | 54.16 | 50.27 | 1,046,539.00 |
| 01 4월(4) 2024 | 54.11 | 1.10 | 2.08% | 52.95 | 54.27 | 52.89 | 428,122.00 |
| 31 3월(3) 2024 | 53.01 | -0.430 | -0.80% | 53.27 | 54.65 | 52.78 | 429,653.00 |
| 30 3월(3) 2024 | 53.44 | -1.17 | -2.14% | 54.46 | 54.67 | 52.55 | 578,214.00 |
| 29 3월(3) 2024 | 54.61 | 0.630 | 1.17% | 53.93 | 55.06 | 53.13 | 562,315.00 |
