거래량 | 32,430.58 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 32.83 | 최저 최고 |
|||||
일중 최저 | 31.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXEUR | 암호화폐 | 12,947,649,165 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.210 | -0.65% | 31.99 | 31.94 | 31.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.20 | 32.83 | 31.00 | 32.20 | 8.10 - 60.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:11:41 | 2.67 | 31.99 | EUR |
Avalanche News
Date | Time | Source | Heading |
---|---|---|---|
22/04/2024 | 19:45 | Cointelegraph | Bitcoin halving shows new users that ‘code is ultimately the.. |
20/04/2024 | 09:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
19/04/2024 | 21:14 | Cointelegraph | What are memecoins good for? Social signaling, says.. |
18/04/2024 | 10:27 | Cointelegraph | Solana price takes another tumble — Can SOL hold above $130? |
17/04/2024 | 22:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
17/04/2024 | 01:01 | Cointelegraph | Avalanche home loan tokenization protocol raises $10M in.. |
15/04/2024 | 17:44 | Cointelegraph | Scam crypto projects using stolen funds for liquidity.. |
Historical AVAXEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 32.58 | 37.47 | 32.02 | 40,776.86 | -0.590 | -1.81% |
1개월 | 49.50 | 50.65 | 27.71 | 86,670.82 | -17.51 | -35.37% |
3개월 | 33.92 | 60.29 | 27.71 | 113,813.83 | -1.93 | -5.69% |
6개월 | 10.46 | 60.29 | 9.83 | 162,301.69 | 21.53 | 205.83% |
1년 | 15.54 | 60.29 | 8.10 | 103,992.42 | 16.45 | 105.86% |
3년 | 21.79 | 130.67 | 7.88 | 99,772.12 | 10.20 | 46.81% |
5년 | 3.14 | 130.67 | 2.27 | 131,588.21 | 28.85 | 919.51% |