AvalancheAVAX

US$ 47.79

3.12

(

6.98%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 12

코인

채굴 불가

지갑

매수

US$ 47.79

교환

GDAX

매도

US$ 47.80

마지막 거래 시간

21:26:10

볼륨(24시간)

$ 303,048,334

마지막 거래 규모

0.026

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 47.79

완전히 희석된 시가총액

US$ 34,408,800,000

창세기 날짜

22/09/2020

일 범위 42.84-48.44

52주 범위 17.28-65.38

순환 공급량 406,354,016 / 720,000,000

56.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
47.76	Binance	2980191.21	/cdn/crypto/logos/exchanges/BINA.png	$ 137,196,793.98	1733952371	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	55.1748977373	최근에
47.79	Coinbase	864309.036068	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,883,301.49	1733952370	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	16.0017124131	최근에
47.76	OKX	444323.233512	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,437,444.68	1733952371	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.22614632547	최근에
47.76	Tidex	426552.961461	/cdn/crypto/logos/exchanges/TIDE.png	$ 19,627,159.35	1733952325	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	7.89714966919	최근에
47.72	DigiFinex	230409.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,530,492.61	1733952191	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	4.26577532174	최근에
0.0004734	Binance	90922.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 42.45	1733952371	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.68333385016	최근에
45.5	Bitvavo	47724.4372725	/cdn/crypto/logos/exchanges/BITV.png	€ 2,109,603.18	1733952371	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	0.883564429439	최근에
47.72	Gate.io	40661.1624	/cdn/crypto/logos/exchanges/GATE.png	$ 1,851,158.27	1733951625	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	0.752795817185	12 분s 전
47.78	Kraken	38494.8835034	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,781,921.53	1733952081	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	9	https://trade.kraken.com/markets/kraken/AVAX/USD	0.712689593065	최근에
47.72	Kucoin	34917.7544395	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,606,375.22	1733952183	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	10	https://trade.kucoin.com/AVAX-USDT	0.646463060474	최근에
47.75	LBank	34897.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,563,050.25	1733952105	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	0.646089183077	최근에
47.8	Crypto.com	32170.54	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,474,890.73	1733952371	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	12	https://crypto.com/exchange/trade/AVAX_USD	0.595601466341	최근에
47.73	Coinbase	25042.424	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,154,225.24	1733952370	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	13	https://pro.coinbase.com/trade/AVAX-USDT	0.463632393337	최근에
47.73	LATOKEN	22004.84	/cdn/crypto/logos/exchanges/LATK.png	$ 1,009,091.43	1733952040	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.407394932463	6 분s 전
45.5	Coinbase	21604.757	/cdn/crypto/logos/exchanges/GDAX.png	€ 949,095.07	1733952371	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	15	https://pro.coinbase.com/trade/AVAX-EUR	0.399987844442	최근에
0.01249	Binance	13824.95	/cdn/crypto/logos/exchanges/BINA.png	ETH 173.81	1733952370	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	16	https://www.binance.com/en/trade/AVAX_ETH	0.255953443495	최근에
47.75	HTX	10554.7792488	/cdn/crypto/logos/exchanges/HUOB.png	$ 480,275.68	1733952371	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	17	https://www.huobi.com/en-us/exchange/avax_usdt	0.195409899787	최근에
0.00047288	Coinbase	7816.343	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.64	1733952370	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	18	https://pro.coinbase.com/trade/AVAX-BTC	0.144710824009	최근에
45.32	Binance	7367.23	/cdn/crypto/logos/exchanges/BINA.png	€ 325,334.53	1733952371	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	19	https://www.binance.com/en/trade/AVAX_EUR	0.13639600053	최근에
45.39	Bitstamp	5968.42157945	/cdn/crypto/logos/exchanges/BSTP.png	US$ 260,961.74	1733807759	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	20	https://www.bitstamp.net/markets/avax/usd	0.110498631495	2 일s 전
42.78	Gemini	4843.577017	/cdn/crypto/logos/exchanges/GEMN.png	US$ 215,606.40	1733874390	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.089673396022	22 시간s 전
0.000473	Tidex	4658.3166266	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.17	1733952303	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	22	https://tidex.com/exchange/AVAX/BTC	0.0862435076777	최근에
47.83	Crypto.com	4166.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 186,147.83	1733950997	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	23	https://crypto.com/exchange/trade/AVAX_USDT	0.0771310391729	23 분s 전
0.01249	Tidex	3770.7999917	/cdn/crypto/logos/exchanges/TIDE.png	ETH 47.29	1733952321	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.0698121326013	최근에
42.75	Bitstamp	1259.48715613	/cdn/crypto/logos/exchanges/BSTP.png	€ 52,995.22	1733807759	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	25	https://www.bitstamp.net/markets/avax/eur	0.0233179920831	2 일s 전
0.00047275	Crypto.com	1074.99	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.500250	1733952370	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.0199022341652	최근에
0.00047206	Kucoin	712.6949	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.335935	1733952183	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	27	https://trade.kucoin.com/AVAX-BTC	0.0131947467308	최근에
0.0004725	HitBTC	579.263	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.273504	1733952315	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	28	https://hitbtc.com/AVAX-to-BTC	0.0107244047566	최근에
0.0004742	Upbit	327.77697838	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.149417	1733952365	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00606842312737	최근에
0.0125	Gate.io	165.51	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.07	1733950474	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	30	https://gate.io/trade/AVAX_ETH	0.00306423201768	32 분s 전
0.012504	HitBTC	35.922	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.438458	1733952142	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000665055540688	최근에
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733875350	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	21 시간s 전
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733875331	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	21 시간s 전
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733875340	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	21 시간s 전
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733952369	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	21 시간s 전
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733952284	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	51.05	-3.26	-6.38589618022	40.56	55.86	1174084.23776	CX
4	34.06	13.73	40.3112155021	30.6	55.86	1377308.39766	CX
12	23.75	24.04	101.221052632	22.33	55.86	772088.469291	CX
26	32.3	15.49	47.9566563467	17.28	55.86	688248.501002	CX
52	36.86	10.93	29.6527400977	17.28	65.38	986701.494534	CX
156	80.87	-33.08	-40.9051564239	8.62	127.44	972625.590639	CX
260	3.66432469	44.12567531	1204.19665404	2.66241309	147.5	839968.892743	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

WolfOfGrnStreet

20 시간 전

전체 스레드 읽기

답장

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

전체 스레드 읽기

답장

Nosnibor

2 월 전

전체 스레드 읽기

답장

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

전체 스레드 읽기

답장

TechandBio

2 월 전

전체 스레드 읽기

답장

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

2 월 전

전체 스레드 읽기

답장

Shes about to show and prove going into 2025 $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

3 월 전

전체 스레드 읽기

답장

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX 더보기

👍️0

전체 스레드 읽기

답장

TechandBio

4 월 전

전체 스레드 읽기

답장

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

5 월 전

전체 스레드 읽기

답장

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

5 월 전

전체 스레드 읽기

답장

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

전체 스레드 읽기

답장

Sssantino3737

7 월 전

전체 스레드 읽기

답장

Running to 100$ easy

👍️0

전체 스레드 읽기

답장

mzasif

9 월 전

전체 스레드 읽기

답장

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

전체 스레드 읽기

답장

ceaa

9 월 전

전체 스레드 읽기

답장

2024 avax , anyone here?🤔

👍️0

전체 스레드 읽기

답장

ADVFN_adamgil

2 년 전

전체 스레드 읽기

답장

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? 더보기

👍️ 1

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Cryptos should recover eventually, right?

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Most cryptos appear to be on same algorithm.

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

When will cryptos recover in this bearish market?

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Most cryptos are doing the same, simultaneously.

👍️0

전체 스레드 읽기

답장

Nosnibor

2 년 전

전체 스레드 읽기

답장

I agree. Been buying regularly these past few weeks.

👍️0

전체 스레드 읽기

답장

zipsilver

2 년 전

전체 스레드 읽기

답장

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

AVAX hurtling off the bottom. what a reversal.....

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Got it.

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

AVAX daily chart:

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051