Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXGBP | 암호화폐 | 13,196,569,889 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.450 | 3.28% | 14.18 | 14.17 | 14.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.73 | 14.52 | 13.67 | 13.73 | 0.00000000 - 14.52 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:36:24 | 4.71 | 66.55 | GBP |
AVAXGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 13.73 | 14.52 | 13.67 | 1,649.85 | 0.450 | 3.28% |
1개월 | 0.00000000 | 14.52 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
3개월 | 0.00000000 | 14.52 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
6개월 | 0.00000000 | 14.52 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
1년 | 0.00000000 | 14.52 | 0.00000000 | 1,649.85 | 0.00 | 0.00% |
3년 | 20.06 | 108.66 | 6.87 | 209,120.49 | -5.88 | -29.32% |
5년 | 2.87 | 108.66 | 2.05 | 244,733.42 | 11.31 | 393.44% |
AVAXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
28 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
27 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
26 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
25 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
24 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
23 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 13.73 | 14.52 | 13.67 | 1,649.00 |
22 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
21 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
20 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
19 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
18 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
17 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
16 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,649.00 |
15 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
14 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
13 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
12 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
11 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
10 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
09 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,649.00 |
08 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
07 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
06 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
05 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
04 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
03 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
02 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,649.00 |
01 4월(4) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
31 3월(3) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
30 3월(3) 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |