Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOGBP | 암호화폐 | 207,605,234 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.023059 | -14.21% | 0.139218 | 0.138719 | 0.139717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.143645 | 0.16391 | 0.136315 | 0.162277 | 0.108034 - 0.307962 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:17:03 | 5,747.70 | 0.13869 | GBP |
AUDIOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.143645 | 0.166309 | 0.136315 | 348,322.72 | -0.004427 | -3.08% |
| 1개월 | 0.214656 | 0.232595 | 0.127329 | 528,373.72 | -0.075437 | -35.14% |
| 3개월 | 0.193265 | 0.307962 | 0.127329 | 1,830,468.68 | -0.054047 | -27.97% |
| 6개월 | 0.135827 | 0.307962 | 0.124467 | 1,497,130.18 | 0.003392 | 2.50% |
| 1년 | 0.237771 | 0.307962 | 0.108034 | 1,209,760.09 | -0.098553 | -41.45% |
| 3년 | 1.62 | 2.87 | 0.100916 | 1,561,985.62 | -1.48 | -91.40% |
| 5년 | 0.126193 | 3.59 | 0.09711 | 1,860,816.59 | 0.013025 | 10.32% |
AUDIOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.144494 | -0.002646 | -1.80% | 0.146872 | 0.149816 | 0.144242 | 156,094.00 |
| 28 4월(4) 2024 | 0.147139 | 0.000112 | 0.08% | 0.148041 | 0.148663 | 0.142153 | 377,788.00 |
| 27 4월(4) 2024 | 0.147027 | -0.003999 | -2.65% | 0.151059 | 0.151767 | 0.145953 | 356,201.00 |
| 26 4월(4) 2024 | 0.151026 | 0.000922 | 0.61% | 0.150694 | 0.153926 | 0.143582 | 277,321.00 |
| 25 4월(4) 2024 | 0.150104 | -0.008799 | -5.54% | 0.159415 | 0.166309 | 0.148161 | 435,364.00 |
| 24 4월(4) 2024 | 0.158903 | -0.001988 | -1.24% | 0.159552 | 0.16283 | 0.157758 | 533,543.00 |
| 23 4월(4) 2024 | 0.160891 | 0.005459 | 3.51% | 0.143645 | 0.165135 | 0.136315 | 301,945.00 |
| 22 4월(4) 2024 | 0.155432 | -0.004235 | -2.65% | 0.159145 | 0.160288 | 0.152877 | 215,334.00 |
| 21 4월(4) 2024 | 0.159667 | 0.010457 | 7.01% | 0.149862 | 0.159667 | 0.147416 | 211,129.00 |
| 20 4월(4) 2024 | 0.14921 | 0.003091 | 2.12% | 0.146722 | 0.152217 | 0.134322 | 217,985.00 |
| 19 4월(4) 2024 | 0.146119 | 0.005673 | 4.04% | 0.141652 | 0.147592 | 0.136541 | 330,914.00 |
| 18 4월(4) 2024 | 0.140446 | -0.004147 | -2.87% | 0.146685 | 0.147383 | 0.13512 | 439,815.00 |
| 17 4월(4) 2024 | 0.144593 | 0.000919 | 0.64% | 0.142106 | 0.147848 | 0.138272 | 427,390.00 |
| 16 4월(4) 2024 | 0.143674 | -0.008156 | -5.37% | 0.143645 | 0.159022 | 0.136315 | 547,357.00 |
| 15 4월(4) 2024 | 0.15183 | 0.007326 | 5.07% | 0.143645 | 0.156046 | 0.136315 | 761,927.00 |
| 14 4월(4) 2024 | 0.144505 | -0.025634 | -15.07% | 0.17176 | 0.173144 | 0.127329 | 2,356,562.00 |
| 13 4월(4) 2024 | 0.170139 | -0.038054 | -18.28% | 0.208618 | 0.212914 | 0.162082 | 1,708,346.00 |
| 12 4월(4) 2024 | 0.208193 | -0.004905 | -2.30% | 0.212957 | 0.215516 | 0.205063 | 231,904.00 |
| 11 4월(4) 2024 | 0.213098 | -0.002351 | -1.09% | 0.215456 | 0.217804 | 0.203327 | 617,444.00 |
| 10 4월(4) 2024 | 0.215449 | -0.013349 | -5.83% | 0.227439 | 0.229207 | 0.214788 | 371,799.00 |
| 09 4월(4) 2024 | 0.228798 | 0.009419 | 4.29% | 0.214656 | 0.230687 | 0.187233 | 490,100.00 |
| 08 4월(4) 2024 | 0.219379 | 0.006483 | 3.05% | 0.212645 | 0.221824 | 0.211516 | 163,111.00 |
| 07 4월(4) 2024 | 0.212896 | 0.001649 | 0.78% | 0.210118 | 0.21565 | 0.209583 | 52,326.00 |
| 06 4월(4) 2024 | 0.211247 | -0.004131 | -1.92% | 0.215389 | 0.218934 | 0.205065 | 529,501.00 |
| 05 4월(4) 2024 | 0.215378 | 0.005216 | 2.48% | 0.209439 | 0.221742 | 0.204357 | 573,141.00 |
| 04 4월(4) 2024 | 0.210162 | 0.00076 | 0.36% | 0.209895 | 0.219529 | 0.202719 | 598,368.00 |
| 03 4월(4) 2024 | 0.209402 | -0.015844 | -7.03% | 0.224699 | 0.227505 | 0.204174 | 726,197.00 |
| 02 4월(4) 2024 | 0.225246 | -0.012187 | -5.13% | 0.214656 | 0.232595 | 0.187233 | 785,547.00 |
| 01 4월(4) 2024 | 0.237433 | 0.003536 | 1.51% | 0.23521 | 0.240815 | 0.233025 | 244,623.00 |
| 31 3월(3) 2024 | 0.233897 | -0.011206 | -4.57% | 0.244511 | 0.24801 | 0.233645 | 1,248,736.00 |
| 30 3월(3) 2024 | 0.245104 | -0.001629 | -0.66% | 0.245296 | 0.248925 | 0.238416 | 1,165,540.00 |
