Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRKRW | 암호화폐 | 519,255,354 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.00 | 4.88% | 129.00 | 128.00 | 129.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 123.00 | 129.00 | 122.00 | 123.00 | 52.73 - 274.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:45:04 | 630.95 | 129.00 | KRW |
ASTRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 131.00 | 133.00 | 118.00 | 1,001,324.83 | -2.00 | -1.53% |
| 1개월 | 146.00 | 174.00 | 118.00 | 1,188,840.90 | -17.00 | -11.64% |
| 3개월 | 225.00 | 259.00 | 118.00 | 1,414,594.26 | -96.00 | -42.67% |
| 6개월 | 86.90 | 274.00 | 78.92 | 1,582,232.72 | 42.10 | 48.45% |
| 1년 | 72.90 | 274.00 | 52.73 | 1,311,262.11 | 56.10 | 76.95% |
| 3년 | 72.90 | 274.00 | 52.73 | 1,311,262.11 | 56.10 | 76.95% |
| 5년 | 72.90 | 274.00 | 52.73 | 1,311,262.11 | 56.10 | 76.95% |
ASTRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 122.00 | 708,344.00 |
| 16 5월(5) 2024 | 126.00 | 8.00 | 6.78% | 118.00 | 127.00 | 118.00 | 604,485.00 |
| 15 5월(5) 2024 | 118.00 | -4.00 | -3.28% | 122.00 | 125.00 | 118.00 | 1,373,555.00 |
| 14 5월(5) 2024 | 122.00 | -4.00 | -3.17% | 126.00 | 126.00 | 118.00 | 2,416,077.00 |
| 13 5월(5) 2024 | 126.00 | 0.00 | 0.00% | 125.00 | 128.00 | 125.00 | 507,066.00 |
| 12 5월(5) 2024 | 126.00 | -2.00 | -1.56% | 128.00 | 129.00 | 126.00 | 625,438.00 |
| 11 5월(5) 2024 | 128.00 | -3.00 | -2.29% | 131.00 | 133.00 | 127.00 | 774,305.00 |
| 10 5월(5) 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 133.00 | 126.00 | 802,017.00 |
| 09 5월(5) 2024 | 130.00 | -3.00 | -2.26% | 133.00 | 135.00 | 129.00 | 759,005.00 |
| 08 5월(5) 2024 | 133.00 | -2.00 | -1.48% | 134.00 | 137.00 | 132.00 | 950,180.00 |
| 07 5월(5) 2024 | 135.00 | -4.00 | -2.88% | 139.00 | 142.00 | 134.00 | 2,124,760.00 |
| 06 5월(5) 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 141.00 | 136.00 | 1,199,936.00 |
| 05 5월(5) 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 141.00 | 136.00 | 1,054,226.00 |
| 04 5월(5) 2024 | 139.00 | 4.00 | 2.96% | 134.00 | 141.00 | 131.00 | 1,192,067.00 |
| 03 5월(5) 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 137.00 | 126.00 | 926,333.00 |
| 02 5월(5) 2024 | 134.00 | 1.00 | 0.75% | 133.00 | 135.00 | 123.00 | 1,820,024.00 |
| 01 5월(5) 2024 | 133.00 | -16.00 | -10.74% | 148.00 | 151.00 | 129.00 | 1,330,819.00 |
| 30 4월(4) 2024 | 149.00 | 0.00 | 0.00% | 146.00 | 171.00 | 135.00 | 2,063,974.00 |
| 29 4월(4) 2024 | 149.00 | -1.00 | -0.67% | 150.00 | 153.00 | 149.00 | 1,164,572.00 |
| 28 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 151.00 | 141.00 | 1,295,407.00 |
| 27 4월(4) 2024 | 150.00 | -6.00 | -3.85% | 156.00 | 158.00 | 148.00 | 991,414.00 |
| 26 4월(4) 2024 | 156.00 | -4.00 | -2.50% | 161.00 | 163.00 | 151.00 | 821,787.00 |
| 25 4월(4) 2024 | 160.00 | -6.00 | -3.61% | 166.00 | 174.00 | 159.00 | 1,369,857.00 |
| 24 4월(4) 2024 | 166.00 | -1.00 | -0.60% | 167.00 | 167.00 | 162.00 | 959,854.00 |
| 23 4월(4) 2024 | 167.00 | 3.00 | 1.83% | 146.00 | 171.00 | 135.00 | 1,552,718.00 |
| 22 4월(4) 2024 | 164.00 | 1.00 | 0.61% | 163.00 | 168.00 | 161.00 | 1,076,860.00 |
| 21 4월(4) 2024 | 163.00 | 12.00 | 7.95% | 150.00 | 166.00 | 150.00 | 1,306,529.00 |
| 20 4월(4) 2024 | 151.00 | 5.00 | 3.42% | 146.00 | 156.00 | 135.00 | 1,515,920.00 |
| 19 4월(4) 2024 | 146.00 | 1.00 | 0.69% | 145.00 | 148.00 | 140.00 | 1,130,452.00 |
| 18 4월(4) 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 148.00 | 139.00 | 1,491,345.00 |
