Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 771,158.81 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 32.61 | 최저 최고 |
|||||
| 일중 최저 | 29.56 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUST | 암호화폐 | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.09 | 3.53% | 32.00 | 31.99 | 32.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.91 | 32.61 | 29.56 | 30.91 | 3.68 - 47.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:00:42 | 3.01 | 32.00 | UST |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 25/04/2024 | 23:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 23/04/2024 | 21:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
| 17/04/2024 | 23:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
| 22/03/2024 | 04:00 | NEWSBTC | Are Arbitrum Investors Still Selling Off? Analysts Remain.. |
| 13/03/2024 | 06:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
| 20/02/2024 | 01:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
Historical ARUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 27.50 | 37.98 | 27.19 | 1,274,025.99 | 4.50 | 16.36% |
| 1개월 | 39.09 | 39.61 | 20.29 | 1,119,839.42 | -7.09 | -18.14% |
| 3개월 | 8.53 | 47.52 | 7.76 | 1,604,799.91 | 23.47 | 275.15% |
| 6개월 | 4.66 | 47.52 | 4.46 | 1,435,173.57 | 27.34 | 586.70% |
| 1년 | 7.63 | 47.52 | 3.68 | 1,038,958.91 | 24.37 | 319.40% |
| 3년 | 28.52 | 91.08 | 3.68 | 955,052.93 | 3.48 | 12.20% |
| 5년 | 14.24 | 91.08 | 3.68 | 915,497.92 | 17.76 | 124.72% |
