Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUST | 암호화폐 | 1,838,608,072 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.520 | -1.81% | 28.18 | 28.18 | 28.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.70 | 28.74 | 27.19 | 28.70 | 3.68 - 47.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:11:37 | 2.66 | 28.18 | UST |
ARUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 32.99 | 37.98 | 26.52 | 1,568,058.70 | -4.81 | -14.58% |
| 1개월 | 33.36 | 37.98 | 20.29 | 1,302,373.80 | -5.18 | -15.53% |
| 3개월 | 8.38 | 47.52 | 8.27 | 1,676,364.63 | 19.80 | 236.28% |
| 6개월 | 6.27 | 47.52 | 5.84 | 1,438,513.29 | 21.91 | 349.44% |
| 1년 | 7.47 | 47.52 | 3.68 | 1,054,788.91 | 20.71 | 277.24% |
| 3년 | 29.57 | 91.08 | 3.68 | 962,709.15 | -1.39 | -4.70% |
| 5년 | 14.24 | 91.08 | 3.68 | 918,852.30 | 13.94 | 97.89% |
ARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 28.87 | -1.63 | -5.34% | 30.17 | 31.08 | 26.52 | 2,622,737.00 |
| 01 5월(5) 2024 | 30.50 | -5.56 | -15.42% | 36.07 | 36.70 | 30.02 | 1,625,265.00 |
| 30 4월(4) 2024 | 36.06 | 0.270 | 0.75% | 36.01 | 37.00 | 33.64 | 1,469,207.00 |
| 29 4월(4) 2024 | 35.79 | 2.35 | 7.03% | 33.50 | 37.74 | 33.40 | 1,493,537.00 |
| 28 4월(4) 2024 | 33.44 | 2.57 | 8.33% | 30.91 | 35.00 | 29.56 | 1,227,640.00 |
| 27 4월(4) 2024 | 30.87 | -4.96 | -13.84% | 35.82 | 35.96 | 30.75 | 1,335,889.00 |
| 26 4월(4) 2024 | 35.83 | 3.06 | 9.34% | 32.99 | 37.98 | 31.03 | 1,202,132.00 |
| 25 4월(4) 2024 | 32.77 | -0.770 | -2.30% | 33.46 | 34.66 | 32.20 | 984,723.00 |
| 24 4월(4) 2024 | 33.54 | -1.79 | -5.07% | 35.08 | 35.83 | 33.30 | 1,051,308.00 |
| 23 4월(4) 2024 | 35.33 | 2.50 | 7.61% | 32.98 | 35.87 | 32.38 | 1,632,145.00 |
| 22 4월(4) 2024 | 32.83 | 0.610 | 1.89% | 32.41 | 34.67 | 31.89 | 992,979.00 |
| 21 4월(4) 2024 | 32.22 | 4.42 | 15.90% | 27.50 | 32.99 | 27.19 | 1,719,002.00 |
| 20 4월(4) 2024 | 27.80 | 2.76 | 11.02% | 25.09 | 28.26 | 22.50 | 1,430,006.00 |
| 19 4월(4) 2024 | 25.04 | 0.580 | 2.37% | 24.45 | 25.56 | 23.61 | 882,492.00 |
| 18 4월(4) 2024 | 24.46 | -0.080 | -0.33% | 24.56 | 25.44 | 23.03 | 1,124,110.00 |
| 17 4월(4) 2024 | 24.54 | -1.22 | -4.74% | 25.72 | 26.32 | 23.49 | 1,534,550.00 |
| 16 4월(4) 2024 | 25.76 | -2.86 | -9.99% | 28.19 | 29.20 | 25.25 | 1,546,845.00 |
| 15 4월(4) 2024 | 28.62 | 2.01 | 7.55% | 26.14 | 28.98 | 23.37 | 2,547,779.00 |
| 14 4월(4) 2024 | 26.61 | 2.01 | 8.17% | 24.64 | 28.84 | 20.83 | 3,414,919.00 |
| 13 4월(4) 2024 | 24.60 | -6.31 | -20.41% | 30.93 | 31.45 | 20.29 | 2,299,373.00 |
| 12 4월(4) 2024 | 30.91 | -0.280 | -0.90% | 31.16 | 32.04 | 29.96 | 619,551.00 |
| 11 4월(4) 2024 | 31.19 | -0.720 | -2.26% | 31.89 | 32.03 | 29.06 | 625,407.00 |
| 10 4월(4) 2024 | 31.91 | -3.29 | -9.35% | 35.17 | 35.41 | 31.41 | 559,375.00 |
| 09 4월(4) 2024 | 35.20 | 1.34 | 3.96% | 33.71 | 35.90 | 33.03 | 596,951.00 |
| 08 4월(4) 2024 | 33.86 | 0.230 | 0.68% | 33.62 | 34.53 | 33.10 | 337,617.00 |
| 07 4월(4) 2024 | 33.63 | 1.81 | 5.69% | 31.74 | 34.25 | 31.49 | 365,345.00 |
| 06 4월(4) 2024 | 31.82 | -1.55 | -4.64% | 33.48 | 33.48 | 30.55 | 529,616.00 |
| 05 4월(4) 2024 | 33.37 | -0.100 | -0.30% | 33.36 | 35.27 | 32.25 | 695,952.00 |
| 04 4월(4) 2024 | 33.47 | -0.510 | -1.50% | 34.01 | 35.16 | 32.48 | 576,079.00 |
| 03 4월(4) 2024 | 33.98 | -2.21 | -6.11% | 36.02 | 36.02 | 32.95 | 856,830.00 |
